Manulife Financial Corporation (MFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 7.10 | 10.70 | 0.00 | - | - | 3 | 64.94% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 20.00 | 3.98 | 6.00 | 8.30 | 0.00 | - | 20 | 22 | 56.98% |
| MFC241220C00021000 | 2024-05-29 3:12PM EDT | 21.00 | 5.20 | 4.40 | 5.60 | 0.00 | - | 1 | 23 | 40.09% |
| MFC241220C00022000 | 2024-05-09 10:06AM EDT | 22.00 | 3.75 | 4.20 | 4.80 | 0.00 | - | 2 | 13 | 38.09% |
| MFC241220C00023000 | 2024-06-05 12:53PM EDT | 23.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 106 | 27.15% |
| MFC241220C00024000 | 2024-05-14 11:59AM EDT | 24.00 | 2.80 | 1.35 | 2.45 | 0.00 | - | 2 | 52 | 20.80% |
| MFC241220C00025000 | 2024-06-20 12:23PM EDT | 25.00 | 2.13 | 1.95 | 2.10 | 0.00 | - | 15 | 89 | 24.37% |
| MFC241220C00026000 | 2024-06-21 11:34AM EDT | 26.00 | 1.50 | 1.30 | 1.55 | +0.10 | +7.14% | 20 | 220 | 23.44% |
| MFC241220C00027000 | 2024-06-21 11:39AM EDT | 27.00 | 1.05 | 0.05 | 1.10 | -0.05 | -4.55% | 20 | 114 | 22.63% |
| MFC241220C00028000 | 2024-06-21 11:43AM EDT | 28.00 | 0.70 | 0.65 | 0.80 | -0.11 | -13.58% | 37 | 2,142 | 22.75% |
| MFC241220C00029000 | 2024-06-20 11:11AM EDT | 29.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 67 | 22.46% |
| MFC241220C00030000 | 2024-05-31 11:35AM EDT | 30.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 74 | 22.90% |
| MFC241220C00032000 | 2024-06-12 12:36PM EDT | 32.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 45 | 23.39% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220P00015000 | 2024-06-05 2:32PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 38.87% |
| MFC241220P00018000 | 2024-04-25 10:45AM EDT | 18.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 62.40% |
| MFC241220P00020000 | 2024-06-03 11:32AM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 29.15% |
| MFC241220P00021000 | 2024-06-18 9:46AM EDT | 21.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 39 | 44 | 27.64% |
| MFC241220P00022000 | 2024-06-21 9:53AM EDT | 22.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 18 | 26.42% |
| MFC241220P00023000 | 2024-05-31 9:56AM EDT | 23.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 7 | 9 | 24.32% |
| MFC241220P00024000 | 2024-05-28 9:56AM EDT | 24.00 | 0.62 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 23.05% |
| MFC241220P00025000 | 2024-06-13 12:34PM EDT | 25.00 | 1.35 | 1.15 | 1.25 | 0.00 | - | 20 | 73 | 22.10% |
| MFC241220P00026000 | 2024-06-21 11:34AM EDT | 26.00 | 1.60 | 1.60 | 2.30 | -0.25 | -13.51% | 20 | 46 | 29.57% |
| MFC241220P00027000 | 2024-06-21 11:39AM EDT | 27.00 | 2.10 | 2.15 | 2.65 | 0.00 | - | 20 | 35 | 26.05% |
| MFC241220P00028000 | 2024-06-21 11:43AM EDT | 28.00 | 2.80 | 2.80 | 3.00 | -0.30 | -9.68% | 20 | 20 | 21.05% |
| MFC241220P00029000 | 2024-06-04 9:39AM EDT | 29.00 | 3.60 | 2.30 | 4.50 | 0.00 | - | 3 | 11 | 32.74% |
© 2024 Yahoo. Todos los derechos reservados.