Manulife Financial Corporation (MFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719C00024000 | 2024-06-21 10:50AM EDT | 24.00 | 2.03 | 1.80 | 4.10 | -0.07 | -3.33% | 1 | 3 | 74.02% |
| MFC240719C00025000 | 2024-06-17 9:32AM EDT | 25.00 | 0.68 | 0.95 | 1.10 | 0.00 | - | 1 | 135 | 25.49% |
| MFC240719C00026000 | 2024-06-20 3:50PM EDT | 26.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 32 | 81 | 21.09% |
| MFC240719C00027000 | 2024-06-20 9:31AM EDT | 27.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 23.05% |
| MFC240719C00028000 | 2024-05-24 2:16PM EDT | 28.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 70.61% |
| MFC240719C00029000 | 2024-06-05 11:32AM EDT | 29.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 33.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719P00019000 | 2024-06-05 9:30AM EDT | 19.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.85% |
| MFC240719P00021000 | 2024-05-24 3:47PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 50.39% |
| MFC240719P00022000 | 2024-06-17 11:52AM EDT | 22.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 103 | 49.61% |
| MFC240719P00024000 | 2024-06-17 2:50PM EDT | 24.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 23 | 28.42% |
| MFC240719P00025000 | 2024-06-21 2:10PM EDT | 25.00 | 0.21 | 0.20 | 0.30 | -0.02 | -8.70% | 2 | 185 | 21.09% |
| MFC240719P00026000 | 2024-06-21 2:10PM EDT | 26.00 | 0.62 | 0.60 | 0.70 | -0.01 | -1.59% | 1 | 96 | 18.95% |
| MFC240719P00027000 | 2024-05-17 11:09AM EDT | 27.00 | 0.95 | 0.85 | 3.70 | 0.00 | - | 43 | 43 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.