U.S. markets closed

MFS International Intrinsic Value B (MGIBX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
36.91-0.40 (-1.07%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202436.9136.9136.9136.9136.91-
13 jun 202437.3137.3137.3137.3137.31-
12 jun 202437.9337.9337.9337.9337.93-
11 jun 202437.3537.3537.3537.3537.35-
10 jun 202437.7237.7237.7237.7237.72-
07 jun 202437.8237.8237.8237.8237.82-
06 jun 202438.1838.1838.1838.1838.18-
05 jun 202438.0638.0638.0638.0638.06-
04 jun 202437.7137.7137.7137.7137.71-
03 jun 202438.0938.0938.0938.0938.09-
31 may 202438.0338.0338.0338.0338.03-
30 may 202437.7337.7337.7337.7337.73-
29 may 202437.6037.6037.6037.6037.60-
28 may 202438.2838.2838.2838.2838.28-
24 may 202438.2938.2938.2938.2938.29-
23 may 202438.0838.0838.0838.0838.08-
22 may 202438.2138.2138.2138.2138.21-
21 may 202438.3838.3838.3838.3838.38-
20 may 202438.5038.5038.5038.5038.50-
17 may 202438.3338.3338.3338.3338.33-
16 may 202438.2938.2938.2938.2938.29-
15 may 202438.5238.5238.5238.5238.52-
14 may 202438.0338.0338.0338.0338.03-
13 may 202437.8837.8837.8837.8837.88-
10 may 202438.0338.0338.0338.0338.03-
09 may 202437.7037.7037.7037.7037.70-
08 may 202437.4737.4737.4737.4737.47-
07 may 202437.3937.3937.3937.3937.39-
06 may 202437.1337.1337.1337.1337.13-
03 may 202436.8836.8836.8836.8836.88-
02 may 202436.6336.6336.6336.6336.63-
01 may 202436.1836.1836.1836.1836.18-
30 abr 202436.2136.2136.2136.2136.21-
29 abr 202436.7036.7036.7036.7036.70-
26 abr 202436.6436.6436.6436.6436.64-
25 abr 202436.3436.3436.3436.3436.34-
24 abr 202436.3536.3536.3536.3536.35-
23 abr 202436.4536.4536.4536.4536.45-
22 abr 202436.1136.1136.1136.1136.11-
19 abr 202435.8435.8435.8435.8435.84-
18 abr 202435.9935.9935.9935.9935.99-
17 abr 202436.0236.0236.0236.0236.02-
16 abr 202435.9335.9335.9335.9335.93-
15 abr 202436.2336.2336.2336.2336.23-
12 abr 202436.3836.3836.3836.3836.38-
11 abr 202436.9636.9636.9636.9636.96-
10 abr 202436.8536.8536.8536.8536.85-
09 abr 202437.3037.3037.3037.3037.30-
08 abr 202437.2937.2937.2937.2937.29-
05 abr 202437.1637.1637.1637.1637.16-
04 abr 202437.0037.0037.0037.0037.00-
03 abr 202437.2837.2837.2837.2837.28-
02 abr 202436.9036.9036.9036.9036.90-
01 abr 202437.0937.0937.0937.0937.09-
28 mar 202437.1637.1637.1637.1637.16-
27 mar 202437.2437.2437.2437.2437.24-
26 mar 202437.1137.1137.1137.1137.11-
25 mar 202437.0837.0837.0837.0837.08-
22 mar 202437.1737.1737.1737.1737.17-
21 mar 202437.2637.2637.2637.2637.26-
20 mar 202437.1537.1537.1537.1537.15-
19 mar 202436.7336.7336.7336.7336.73-
18 mar 202436.6736.6736.6736.6736.67-
15 mar 202436.5936.5936.5936.5936.59-
14 mar 202436.6736.6736.6736.6736.67-
13 mar 202436.8936.8936.8936.8936.89-
12 mar 202436.8436.8436.8436.8436.84-
11 mar 202436.5136.5136.5136.5136.51-
08 mar 202436.7236.7236.7236.7236.72-
07 mar 202436.7736.7736.7736.7736.77-
06 mar 202436.3536.3536.3536.3536.35-
05 mar 202435.8735.8735.8735.8735.87-
04 mar 202435.9735.9735.9735.9735.97-
01 mar 202435.8835.8835.8835.8835.88-
29 feb 202435.4435.4435.4435.4435.44-
28 feb 202435.3935.3935.3935.3935.39-
27 feb 202435.4335.4335.4335.4335.43-
26 feb 202435.4035.4035.4035.4035.40-
23 feb 202435.4935.4935.4935.4935.49-
22 feb 202435.3635.3635.3635.3635.36-
21 feb 202434.9734.9734.9734.9734.97-
20 feb 202434.9834.9834.9834.9834.98-
16 feb 202434.9134.9134.9134.9134.91-
15 feb 202434.7234.7234.7234.7234.72-
14 feb 202434.4134.4134.4134.4134.41-
13 feb 202434.1134.1134.1134.1134.11-
12 feb 202434.6834.6834.6834.6834.68-
09 feb 202434.6234.6234.6234.6234.62-
08 feb 202434.6234.6234.6234.6234.62-
07 feb 202434.5434.5434.5434.5434.54-
06 feb 202434.5734.5734.5734.5734.57-
05 feb 202434.4034.4034.4034.4034.40-
02 feb 202434.6034.6034.6034.6034.60-
01 feb 202434.9034.9034.9034.9034.90-
31 ene 202434.5534.5534.5534.5534.55-
30 ene 202434.8434.8434.8434.8434.84-
29 ene 202434.8234.8234.8234.8234.82-
26 ene 202434.6134.6134.6134.6134.61-
25 ene 202434.3734.3734.3734.3734.37-
24 ene 202434.3134.3134.3134.3134.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...