U.S. markets open in 5 hours 13 minutes
F S&P 500
5,533.25 -10.25 (-0.18%) F Dow Jones
39,478.00 -62.00 (-0.16%) F Nasdaq
19,955.50 -57.00 (-0.28%) E-mini Russell 2000 Index Futur
2,038.80 -1.70 (-0.08%) Petróleo
81.22 +0.32 (+0.40%) Oro
2,314.40 +1.20 (+0.05%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 73.10 | 0.00 | - | 22 | 22 | 200.00 | 0.79 | 0.00 | - | 39 | 0 |
| 53.49 | 0.00 | - | - | 8 | 210.00 | 4.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 220.00 | 6.20 | 0.00 | - | 1 | 1 |
| 92.30 | 0.00 | - | 1 | 0 | 225.00 | 0.90 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 5 | 10 | 230.00 | 1.98 | 0.00 | - | 5 | 3 |
| 55.00 | 0.00 | - | 2 | 0 | 235.00 | 5.66 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 45 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 245.00 | 2.25 | 0.00 | - | 2 | 3 |
| 66.70 | 0.00 | - | 1 | 0 | 250.00 | 0.08 | 0.00 | - | 2 | 0 |
| 37.17 | 0.00 | - | 2 | 2 | 255.00 | 2.63 | 0.00 | - | 1 | 43 |
| 33.60 | 0.00 | - | 1 | 0 | 260.00 | 0.55 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 2 | 0 | 265.00 | 3.60 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 270.00 | 0.25 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 172 | 275.00 | 0.20 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 280.00 | 7.15 | 0.00 | - | 1 | 68 |
| 22.00 | 0.00 | - | 2 | 0 | 285.00 | 3.12 | 0.00 | - | 2 | 0 |
| 22.64 | 0.00 | - | 2 | 0 | 290.00 | 0.45 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 20 | 0 | 295.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 0 | 300.00 | 1.20 | 0.00 | - | 14 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 305.00 | 2.10 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 10 | 0 | 310.00 | 3.40 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 315.00 | 6.10 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 8 | 0 | 320.00 | 6.20 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.