U.S. markets open in 5 hours 27 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,492.00 -48.00 (-0.12%) F Nasdaq
19,956.75 -55.75 (-0.28%) E-mini Russell 2000 Index Futur
2,039.60 -0.90 (-0.04%) Petróleo
81.14 +0.24 (+0.30%) Oro
2,311.40 -1.80 (-0.08%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 32 | 71 |
| 77.13 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.52 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 57.92 | 0.00 | - | - | 2 | 225.00 | 2.75 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 230.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 1.00 | 0.00 | - | 1 | 0 |
| 41.13 | 0.00 | - | 1 | 2 | 240.00 | 5.00 | 0.00 | - | 5 | 10 |
| 36.42 | 0.00 | - | 2 | 36 | 250.00 | 1.82 | 0.00 | - | 3 | 0 |
| 38.92 | 0.00 | - | 1 | 5 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 4 | 0 | 265.00 | 4.24 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 270.00 | 3.02 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 275.00 | 10.30 | 0.00 | - | - | 40 |
| 18.00 | 0.00 | - | 3 | 7 | 280.00 | 2.60 | 0.00 | - | 1 | 0 |
| 37.58 | 0.00 | - | 10 | 0 | 285.00 | 3.42 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 290.00 | 4.33 | 0.00 | - | 2 | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 21.43 | 0.00 | - | 2 | 0 | 305.00 | 11.65 | 0.00 | - | 2 | 0 |
| 16.64 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
| 12.74 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 38 | 0 | 335.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.