Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
MGNI240621C00005000 | 2024-05-28 3:30PM EDT | 5.00 | 7.50 | 7.40 | 10.10 | 0.00 | - | 1 | 22 | 337.50% |
MGNI240621C00007500 | 2024-06-07 1:45PM EDT | 7.50 | 5.80 | 4.90 | 6.90 | 0.00 | - | 1 | 375 | 487.50% |
MGNI240621C00010000 | 2024-06-14 10:15AM EDT | 10.00 | 3.68 | 3.70 | 3.90 | -0.12 | -3.16% | 22 | 1,928 | 151.56% |
MGNI240621C00012500 | 2024-06-14 3:51PM EDT | 12.50 | 1.25 | 0.90 | 1.35 | -0.07 | -5.30% | 126 | 3,902 | 71.88% |
MGNI240621C00015000 | 2024-06-14 10:59AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 18 | 2,068 | 57.03% |
MGNI240621C00017500 | 2024-06-12 3:23PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 665 | 107.81% |
MGNI240621C00020000 | 2024-06-04 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 101 | 134.38% |
MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 261.72% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 762.50% |
MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 387.50% |
MGNI240621P00007500 | 2024-06-03 12:18PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 1,331 | 217.19% |
MGNI240621P00010000 | 2024-06-07 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,744 | 140.63% |
MGNI240621P00012500 | 2024-06-13 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,020 | 54.30% |
MGNI240621P00015000 | 2024-06-13 11:04AM EDT | 15.00 | 1.15 | 1.25 | 1.70 | 0.00 | - | 1 | 29 | 82.42% |