Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 7.50 | 5.70 | 3.70 | 7.00 | 0.00 | - | - | 2 | 73.54% |
MGNI241220C00010000 | 2024-05-30 1:43PM EDT | 10.00 | 3.75 | 2.25 | 3.70 | 0.00 | - | 1 | 85 | 71.68% |
MGNI241220C00012500 | 2024-05-31 2:52PM EDT | 12.50 | 2.25 | 2.15 | 2.50 | -0.10 | -4.26% | 2 | 763 | 65.72% |
MGNI241220C00015000 | 2024-05-30 1:43PM EDT | 15.00 | 1.53 | 1.30 | 1.45 | 0.00 | - | 11 | 38 | 61.72% |
MGNI241220C00017500 | 2024-05-30 1:38PM EDT | 17.50 | 0.94 | 0.65 | 0.90 | 0.00 | - | 20 | 32 | 58.98% |
MGNI241220C00020000 | 2024-05-24 9:56AM EDT | 20.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 60.21% |
MGNI241220C00022500 | 2024-05-28 10:01AM EDT | 22.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 61.04% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MGNI241220P00007500 | 2024-05-28 1:17PM EDT | 7.50 | 0.29 | 0.20 | 1.35 | 0.00 | - | 1 | 6 | 87.21% |
MGNI241220P00010000 | 2024-05-21 12:16PM EDT | 10.00 | 1.34 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 56.79% |
MGNI241220P00012500 | 2024-05-17 2:24PM EDT | 12.50 | 2.45 | 1.80 | 2.10 | 0.00 | - | 96 | 84 | 50.88% |