Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00010000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | -0.45 | -23.08% | 116 | 0 | 0.00% |
MGNI240719C00010000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | -0.25 | -11.63% | 1 | 0 | 0.00% |
MGNI240920C00010000 | 2024-05-20 12:12PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | -0.66 | -21.64% | 13 | 0 | 0.00% |
MGNI241220C00010000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | -0.28 | -8.62% | 1 | 0 | 0.00% |
MGNI250117C00010000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | -0.20 | -6.06% | 106 | 0 | 0.00% |
MGNI260116C00010000 | 2024-05-16 2:54PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621P00010000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 213 | 0 | 12.50% |
MGNI240920P00010000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 6.25% |
MGNI241220P00010000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 2.45 | 1.10 | 1.30 | 0.00 | - | - | 3 | 54.83% |
MGNI250117P00010000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | +0.05 | +3.85% | 3 | 0 | 3.13% |
MGNI260116P00010000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |