U.S. markets open in 8 hours 50 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,754.50 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.70 -21.80 (-0.89%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00012500 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,407 | 0 | 12.50% |
| MGNI240719C00012500 | 2024-05-20 2:26PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MGNI240920C00012500 | 2024-05-20 2:08PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MGNI241220C00012500 | 2024-05-17 3:22PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| MGNI250117C00012500 | 2024-05-20 3:26PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| MGNI260116C00012500 | 2024-05-20 11:51AM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00012500 | 2024-05-20 3:22PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGNI240719P00012500 | 2024-05-16 10:42AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGNI240920P00012500 | 2024-05-17 10:20AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGNI241220P00012500 | 2024-05-17 2:24PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MGNI250117P00012500 | 2024-05-20 3:26PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MGNI260116P00012500 | 2024-05-16 9:49AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.