Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517C00007500 | 2024-05-17 3:07PM EDT | 2024-05-17 | 4.21 | 2.95 | 5.50 | +0.41 | +10.79% | 5 | 127 | 1,500.00% |
MGNI240621C00007500 | 2024-05-16 11:31AM EDT | 2024-06-21 | 4.30 | 2.90 | 5.70 | -1.00 | -18.87% | 1 | 450 | 85.94% |
MGNI240920C00007500 | 2024-05-17 11:15AM EDT | 2024-09-20 | 4.60 | 3.00 | 6.00 | -0.40 | -8.00% | 2 | 306 | 68.36% |
MGNI250117C00007500 | 2024-05-16 11:32AM EDT | 2025-01-17 | 6.00 | 4.90 | 5.10 | 0.00 | - | 4 | 228 | 74.32% |
MGNI260116C00007500 | 2024-05-16 11:51AM EDT | 2026-01-16 | 7.00 | 5.70 | 6.20 | 0.00 | - | 7 | 62 | 72.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517P00007500 | 2024-05-17 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 264 | 456.25% |
MGNI240621P00007500 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,340 | 85.94% |
MGNI240920P00007500 | 2024-05-16 2:48PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 441 | 63.87% |
MGNI241220P00007500 | 2024-05-16 10:09AM EDT | 2024-12-20 | 0.47 | 0.35 | 0.50 | 0.00 | - | 5 | 6 | 62.60% |
MGNI250117P00007500 | 2024-05-15 1:47PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.55 | 0.00 | - | 5 | 254 | 62.70% |
MGNI260116P00007500 | 2024-05-10 11:44AM EDT | 2026-01-16 | 1.51 | 0.20 | 2.05 | 0.00 | - | 100 | 178 | 57.47% |