Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 117.82% |
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 20.00 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 76.64% |
| MGY240920C00022500 | 2024-05-16 9:50AM EDT | 22.50 | 3.84 | 3.20 | 4.50 | +0.34 | +9.71% | 11 | 497 | 49.27% |
| MGY240920C00025000 | 2024-05-14 3:53PM EDT | 25.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 10 | 257 | 75.93% |
| MGY240920C00030000 | 2024-05-13 11:00AM EDT | 30.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | 2 | 83 | 60.43% |
| MGY240920C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 60.62% |
| MGY240920C00040000 | 2024-04-03 1:58PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.88% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00012500 | 2024-01-18 11:59AM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.75% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 15.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 70.31% |
| MGY240920P00017500 | 2024-05-16 9:30AM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 27 | 45.31% |
| MGY240920P00020000 | 2024-03-06 4:55PM EDT | 20.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 42.68% |
| MGY240920P00022500 | 2024-05-14 2:03PM EDT | 22.50 | 0.52 | 0.00 | 2.20 | 0.00 | - | 4 | 54 | 62.50% |
| MGY240920P00025000 | 2024-05-08 12:57PM EDT | 25.00 | 1.40 | 0.85 | 3.00 | 0.00 | - | 29 | 1,746 | 54.93% |
| MGY240920P00030000 | 2024-05-14 11:39AM EDT | 30.00 | 3.95 | 4.50 | 5.00 | 0.00 | - | 2 | 32 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.