Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 8.60 | 6.20 | 9.80 | 0.00 | - | 1 | 0 | 126.17% |
MGY240621C00020000 | 2024-05-23 9:35AM EDT | 20.00 | 5.40 | 4.50 | 6.90 | 0.00 | - | 160 | 162 | 102.34% |
MGY240621C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 3.90 | 1.50 | 5.50 | 0.00 | - | 9 | 50 | 79.49% |
MGY240621C00025000 | 2024-05-24 3:02PM EDT | 25.00 | 0.60 | 0.55 | 0.95 | -0.30 | -33.33% | 127 | 494 | 36.08% |
MGY240621C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 38.67% |
MGY240621C00035000 | 2024-05-08 9:33AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 96.29% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621P00015000 | 2024-01-04 4:26PM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 35 | 130.27% |
MGY240621P00017500 | 2024-04-10 10:43AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 91.99% |
MGY240621P00020000 | 2024-03-27 9:43AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 77.15% |
MGY240621P00022500 | 2024-05-23 11:22AM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 270 | 36.72% |
MGY240621P00025000 | 2024-05-24 11:29AM EDT | 25.00 | 0.75 | 0.10 | 1.80 | +0.20 | +36.36% | 50 | 506 | 63.72% |
MGY240621P00030000 | 2024-05-17 9:54AM EDT | 30.00 | 4.50 | 4.50 | 6.60 | 0.00 | - | 4 | 10 | 69.14% |