U.S. markets open in 6 hours 15 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,886.00 +95.00 (+0.24%) F Nasdaq
18,656.75 +65.75 (+0.35%) E-mini Russell 2000 Index Futur
2,089.10 +13.30 (+0.64%) Petróleo
77.03 +0.04 (+0.05%) Oro
2,344.60 -1.20 (-0.05%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 57.35 | 50.60 | 55.50 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00075000 | 2023-12-13 2:05PM EDT | 75.00 | 26.40 | 32.70 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| MHK241220C00085000 | 2023-12-20 1:15PM EDT | 85.00 | 29.40 | 23.00 | 26.90 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00090000 | 2024-05-24 11:11AM EDT | 90.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 95.00 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241220C00100000 | 2024-05-31 2:27PM EDT | 100.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MHK241220C00105000 | 2024-05-09 3:00PM EDT | 105.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK241220C00110000 | 2024-05-13 11:36AM EDT | 110.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 115.00 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 31.40% |
| MHK241220C00120000 | 2024-05-14 2:55PM EDT | 120.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241220C00125000 | 2024-05-16 2:33PM EDT | 125.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MHK241220C00130000 | 2024-05-22 9:56AM EDT | 130.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MHK241220C00135000 | 2024-05-31 3:52PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241220C00140000 | 2024-05-10 3:30PM EDT | 140.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MHK241220C00145000 | 2024-05-14 12:17PM EDT | 145.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK241220C00150000 | 2024-05-20 10:02AM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK241220C00155000 | 2024-03-05 2:38PM EDT | 155.00 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 18 | 44.33% |
| MHK241220C00160000 | 2024-03-28 1:33PM EDT | 160.00 | 6.60 | 2.10 | 2.35 | 0.00 | - | 3 | 20 | 33.26% |
| MHK241220C00165000 | 2024-03-12 12:22PM EDT | 165.00 | 3.70 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 38.51% |
| MHK241220C00170000 | 2024-03-22 10:41AM EDT | 170.00 | 3.70 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 32.01% |
| MHK241220C00185000 | 2024-04-26 9:30AM EDT | 185.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 120 | 44.89% |
| MHK241220C00190000 | 2024-05-01 3:13PM EDT | 190.00 | 0.51 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 46.80% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220P00060000 | 2024-02-14 11:49AM EDT | 60.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 52.59% |
| MHK241220P00065000 | 2024-02-01 3:17PM EDT | 65.00 | 1.35 | 0.20 | 1.30 | 0.00 | - | 10 | 13 | 52.25% |
| MHK241220P00070000 | 2024-02-20 2:11PM EDT | 70.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 27 | 53.67% |
| MHK241220P00075000 | 2024-04-24 11:05AM EDT | 75.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 49.02% |
| MHK241220P00080000 | 2024-03-28 3:14PM EDT | 80.00 | 0.80 | 1.40 | 1.60 | 0.00 | - | 2 | 35 | 44.92% |
| MHK241220P00085000 | 2024-05-07 1:56PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK241220P00090000 | 2024-05-21 11:33AM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241220P00095000 | 2024-05-21 11:05AM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241220P00100000 | 2024-05-17 10:59AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241220P00105000 | 2024-05-23 10:27AM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241220P00110000 | 2024-05-16 1:44PM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241220P00115000 | 2024-05-23 12:15PM EDT | 115.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MHK241220P00120000 | 2024-05-07 2:47PM EDT | 120.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MHK241220P00125000 | 2024-05-13 9:50AM EDT | 125.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK241220P00130000 | 2024-05-16 3:02PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.