Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621C00110000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 7.94 | 10.50 | 13.80 | 0.00 | - | 1 | 20 | 62.50% |
MHK240719C00110000 | 2024-05-15 12:43PM EDT | 2024-07-19 | 16.49 | 12.70 | 13.70 | 0.00 | - | 190 | 344 | 38.95% |
MHK240816C00110000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 18.60 | 14.40 | 16.00 | 0.00 | - | 3 | 10 | 43.98% |
MHK241115C00110000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 17.80 | 18.40 | 19.70 | 0.00 | - | 4 | 6 | 42.61% |
MHK241220C00110000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 20.70 | 19.50 | 21.50 | 0.00 | - | 2 | 91 | 44.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621P00110000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.60 | 0.25 | 1.45 | 0.00 | - | 55 | 64 | 50.59% |
MHK240719P00110000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 1.24 | 1.05 | 1.35 | -1.11 | -47.23% | 5 | 157 | 31.28% |
MHK240816P00110000 | 2024-05-29 10:25AM EDT | 2024-08-16 | 4.20 | 2.30 | 3.40 | 0.00 | - | 1 | 36 | 37.45% |
MHK241115P00110000 | 2024-05-28 3:04PM EDT | 2024-11-15 | 6.70 | 4.80 | 5.40 | 0.00 | - | 13 | 16 | 32.54% |
MHK241220P00110000 | 2024-05-16 1:44PM EDT | 2024-12-20 | 5.80 | 5.30 | 6.00 | 0.00 | - | 1 | 14 | 31.51% |