U.S. markets open in 7 hours 28 minutes

MFS International Equity Fund (MIEIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.640.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202434.6434.6434.6434.6434.64-
26 jun 202434.6434.6434.6434.6434.64-
25 jun 202434.8834.8834.8834.8834.88-
24 jun 202434.7534.7534.7534.7534.75-
21 jun 202434.5634.5634.5634.5634.56-
20 jun 202434.8434.8434.8434.8434.84-
18 jun 202434.7734.7734.7734.7734.77-
17 jun 202434.7134.7134.7134.7134.71-
14 jun 202434.5734.5734.5734.5734.57-
13 jun 202434.9634.9634.9634.9634.96-
12 jun 202435.4535.4535.4535.4535.45-
11 jun 202434.9834.9834.9834.9834.98-
10 jun 202435.2735.2735.2735.2735.27-
07 jun 202435.4435.4435.4435.4435.44-
06 jun 202435.6935.6935.6935.6935.69-
05 jun 202435.5335.5335.5335.5335.53-
04 jun 202435.1635.1635.1635.1635.16-
03 jun 202435.1935.1935.1935.1935.19-
31 may 202435.0435.0435.0435.0435.04-
30 may 202434.7034.7034.7034.7034.70-
29 may 202434.5734.5734.5734.5734.57-
28 may 202435.1235.1235.1235.1235.12-
24 may 202435.3035.3035.3035.3035.30-
23 may 202435.1335.1335.1335.1335.13-
22 may 202435.1735.1735.1735.1735.17-
21 may 202435.4035.4035.4035.4035.40-
20 may 202435.5435.5435.5435.5435.54-
17 may 202435.5235.5235.5235.5235.52-
16 may 202435.4135.4135.4135.4135.41-
15 may 202435.4835.4835.4835.4835.48-
14 may 202435.0935.0935.0935.0935.09-
13 may 202434.8534.8534.8534.8534.85-
10 may 202434.8534.8534.8534.8534.85-
09 may 202434.7334.7334.7334.7334.73-
08 may 202434.4934.4934.4934.4934.49-
07 may 202434.4434.4434.4434.4434.44-
06 may 202434.3034.3034.3034.3034.30-
03 may 202434.1234.1234.1234.1234.12-
02 may 202433.8533.8533.8533.8533.85-
01 may 202433.3533.3533.3533.3533.35-
30 abr 202433.3833.3833.3833.3833.38-
29 abr 202433.6933.6933.6933.6933.69-
26 abr 202433.6133.6133.6133.6133.61-
25 abr 202433.4233.4233.4233.4233.42-
24 abr 202433.5833.5833.5833.5833.58-
23 abr 202433.6633.6633.6633.6633.66-
22 abr 202433.3233.3233.3233.3233.32-
19 abr 202432.8832.8832.8832.8832.88-
18 abr 202432.9632.9632.9632.9632.96-
17 abr 202432.9832.9832.9832.9832.98-
16 abr 202432.8932.8932.8932.8932.89-
15 abr 202433.1233.1233.1233.1233.12-
12 abr 202433.2333.2333.2333.2333.23-
11 abr 202433.8133.8133.8133.8133.81-
10 abr 202433.7433.7433.7433.7433.74-
09 abr 202434.2134.2134.2134.2134.21-
08 abr 202434.2234.2234.2234.2234.22-
05 abr 202434.1134.1134.1134.1134.11-
04 abr 202434.0434.0434.0434.0434.04-
03 abr 202434.3234.3234.3234.3234.32-
02 abr 202434.0934.0934.0934.0934.09-
01 abr 202434.3934.3934.3934.3934.39-
28 mar 202434.5034.5034.5034.5034.50-
27 mar 202434.6134.6134.6134.6134.61-
26 mar 202434.4734.4734.4734.4734.47-
25 mar 202434.4334.4334.4334.4334.43-
22 mar 202434.4934.4934.4934.4934.49-
21 mar 202434.6734.6734.6734.6734.67-
20 mar 202434.6834.6834.6834.6834.68-
19 mar 202434.4434.4434.4434.4434.44-
18 mar 202434.4634.4634.4634.4634.46-
15 mar 202434.4834.4834.4834.4834.48-
14 mar 202434.5634.5634.5634.5634.56-
13 mar 202434.7734.7734.7734.7734.77-
12 mar 202434.7634.7634.7634.7634.76-
11 mar 202434.4134.4134.4134.4134.41-
08 mar 202434.5634.5634.5634.5634.56-
07 mar 202434.6034.6034.6034.6034.60-
06 mar 202434.2434.2434.2434.2434.24-
05 mar 202433.9533.9533.9533.9533.95-
04 mar 202434.0734.0734.0734.0734.07-
01 mar 202433.9633.9633.9633.9633.96-
29 feb 202433.7333.7333.7333.7333.73-
28 feb 202433.8433.8433.8433.8433.84-
27 feb 202433.8933.8933.8933.8933.89-
26 feb 202433.9133.9133.9133.9133.91-
23 feb 202433.9833.9833.9833.9833.98-
22 feb 202433.8133.8133.8133.8133.81-
21 feb 202433.4533.4533.4533.4533.45-
20 feb 202433.4433.4433.4433.4433.44-
16 feb 202433.2633.2633.2633.2633.26-
15 feb 202433.1833.1833.1833.1833.18-
14 feb 202432.8532.8532.8532.8532.85-
13 feb 202432.5632.5632.5632.5632.56-
12 feb 202433.0733.0733.0733.0733.07-
09 feb 202432.9732.9732.9732.9732.97-
08 feb 202432.9132.9132.9132.9132.91-
07 feb 202432.8132.8132.8132.8132.81-
06 feb 202432.8332.8332.8332.8332.83-
05 feb 202432.6232.6232.6232.6232.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...