Yahoo

Correo

U.S. markets closed

F S&P 500
5,538.50
+1.50(+0.03%)
F Dow Jones
39,512.00
-14.00(-0.04%)
F Nasdaq
19,985.75
+13.50(+0.07%)
E-mini Russell 2000 Index Futur
2,044.30
-0.60(-0.03%)
Petróleo
81.19
+0.36(+0.45%)
Oro
2,332.00
+1.20(+0.05%)

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

100.54

+0.01

(+0.01%)

Al cierre: 04:00PM EDT

100.54

0.00

(0.00%)

Fuera de horario:

05:32PM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	100.55	100.56	100.54	100.54	100.54	1,555,000
24 jun 2024	100.53	100.55	100.53	100.53	100.53	966,800
21 jun 2024	100.51	100.54	100.50	100.51	100.51	851,000
20 jun 2024	100.51	100.52	100.47	100.47	100.47	804,900
18 jun 2024	100.45	100.49	100.45	100.49	100.49	1,329,600
17 jun 2024	100.44	100.45	100.42	100.44	100.44	620,000
14 jun 2024	100.40	100.42	100.39	100.39	100.39	604,100
13 jun 2024	100.42	100.42	100.37	100.37	100.37	798,400
12 jun 2024	100.39	100.41	100.39	100.41	100.41	722,100
11 jun 2024	100.38	100.39	100.37	100.38	100.38	719,900
10 jun 2024	100.35	100.36	100.34	100.36	100.36	654,700
07 jun 2024	100.33	100.35	100.32	100.33	100.33	935,400
06 jun 2024	100.30	100.30	100.28	100.30	100.30	616,000
05 jun 2024	100.28	100.28	100.27	100.28	100.28	828,700
04 jun 2024	100.27	100.27	100.25	100.26	100.26	1,054,300
03 jun 2024	100.23	100.25	100.22	100.23	100.23	1,435,500
03 jun 2024	0.46 Dividendo
31 may 2024	100.67	100.67	100.66	100.67	100.21	865,600
30 may 2024	100.66	100.66	100.64	100.64	100.18	747,000
29 may 2024	100.63	100.63	100.60	100.63	100.17	659,700
28 may 2024	100.55	100.60	100.55	100.57	100.11	1,200,200
24 may 2024	100.55	100.58	100.55	100.56	100.10	642,400
23 may 2024	100.52	100.55	100.52	100.54	100.08	598,600
22 may 2024	100.50	100.51	100.49	100.49	100.03	692,000
21 may 2024	100.49	100.50	100.48	100.48	100.02	947,500
20 may 2024	100.47	100.48	100.46	100.47	100.01	1,162,000
17 may 2024	100.44	100.46	100.44	100.46	100.00	1,326,500
16 may 2024	100.42	100.43	100.41	100.41	99.95	1,211,700
15 may 2024	100.40	100.41	100.39	100.39	99.93	968,800
14 may 2024	100.37	100.39	100.37	100.37	99.91	949,400
13 may 2024	100.36	100.37	100.35	100.37	99.91	734,300
10 may 2024	100.33	100.34	100.33	100.33	99.87	716,000
09 may 2024	100.32	100.32	100.31	100.32	99.86	677,400
08 may 2024	100.28	100.29	100.27	100.27	99.81	934,800
07 may 2024	100.26	100.28	100.25	100.25	99.79	1,545,700
06 may 2024	100.25	100.26	100.23	100.23	99.77	3,830,000
03 may 2024	100.24	100.27	100.24	100.24	99.78	984,200
02 may 2024	100.21	100.23	100.21	100.21	99.75	1,289,000
01 may 2024	100.18	100.19	100.16	100.18	99.72	1,799,500
01 may 2024	0.425 Dividendo
30 abr 2024	100.57	100.59	100.57	100.58	99.70	1,305,900
29 abr 2024	100.57	100.59	100.56	100.56	99.68	1,772,100
26 abr 2024	100.54	100.56	100.53	100.54	99.66	798,000
25 abr 2024	100.55	100.55	100.51	100.53	99.65	1,989,100
24 abr 2024	100.49	100.51	100.49	100.49	99.61	570,600
23 abr 2024	100.47	100.50	100.47	100.48	99.60	1,371,200
22 abr 2024	100.44	100.47	100.44	100.45	99.57	935,200
19 abr 2024	100.44	100.45	100.42	100.45	99.57	789,400
18 abr 2024	100.43	100.43	100.40	100.41	99.53	855,700
17 abr 2024	100.39	100.39	100.38	100.39	99.51	1,957,300
16 abr 2024	100.35	100.39	100.35	100.36	99.48	1,125,700
15 abr 2024	100.37	100.38	100.35	100.36	99.48	772,000
12 abr 2024	100.33	100.36	100.33	100.36	99.48	1,418,600
11 abr 2024	100.28	100.33	100.28	100.31	99.43	2,243,800
10 abr 2024	100.26	100.27	100.24	100.24	99.36	2,258,400
09 abr 2024	100.28	100.29	100.27	100.27	99.39	585,600
08 abr 2024	100.24	100.28	100.24	100.25	99.37	1,170,700
05 abr 2024	100.22	100.25	100.21	100.22	99.34	1,227,100
04 abr 2024	100.21	100.24	100.21	100.24	99.36	1,268,200
03 abr 2024	100.17	100.18	100.16	100.18	99.30	571,000
02 abr 2024	100.15	100.17	100.15	100.16	99.28	897,200
01 abr 2024	100.14	100.14	100.12	100.13	99.25	967,000
01 abr 2024	0.445 Dividendo
28 mar 2024	100.53	100.55	100.52	100.54	99.22	943,500
27 mar 2024	100.52	100.53	100.50	100.52	99.20	1,015,700
26 mar 2024	100.47	100.48	100.47	100.48	99.16	537,600
25 mar 2024	100.45	100.47	100.44	100.47	99.15	503,700
22 mar 2024	100.42	100.44	100.41	100.43	99.11	509,100
21 mar 2024	100.40	100.42	100.38	100.39	99.07	816,300
20 mar 2024	100.38	100.39	100.36	100.38	99.06	727,400
19 mar 2024	100.35	100.37	100.35	100.35	99.03	548,900
18 mar 2024	100.34	100.37	100.34	100.34	99.02	736,100
15 mar 2024	100.32	100.33	100.30	100.32	99.00	432,500
14 mar 2024	100.28	100.31	100.26	100.31	98.99	850,100
13 mar 2024	100.26	100.26	100.23	100.23	98.91	604,600
12 mar 2024	100.20	100.22	100.20	100.21	98.89	672,600
11 mar 2024	100.18	100.20	100.18	100.18	98.86	742,800
08 mar 2024	100.18	100.19	100.17	100.17	98.85	689,100
07 mar 2024	100.13	100.16	100.13	100.16	98.84	892,900
06 mar 2024	100.12	100.13	100.11	100.12	98.80	767,200
05 mar 2024	100.11	100.11	100.10	100.10	98.78	765,100
04 mar 2024	100.07	100.10	100.07	100.09	98.77	2,058,100
01 mar 2024	100.09	100.09	100.05	100.05	98.73	928,000
01 mar 2024	0.435 Dividendo
29 feb 2024	100.46	100.48	100.44	100.47	98.72	1,180,800
28 feb 2024	100.43	100.44	100.41	100.42	98.67	2,723,900
27 feb 2024	100.39	100.41	100.39	100.40	98.65	710,700
26 feb 2024	100.38	100.39	100.37	100.37	98.62	685,800
23 feb 2024	100.34	100.38	100.34	100.37	98.62	821,700
22 feb 2024	100.34	100.35	100.33	100.35	98.60	816,700
21 feb 2024	100.32	100.32	100.30	100.30	98.55	908,300
20 feb 2024	100.28	100.31	100.28	100.30	98.55	1,118,800
16 feb 2024	100.25	100.27	100.25	100.27	98.52	584,600
15 feb 2024	100.22	100.25	100.22	100.22	98.47	592,300
14 feb 2024	100.18	100.20	100.17	100.18	98.43	821,800
13 feb 2024	100.15	100.17	100.15	100.17	98.42	761,600
12 feb 2024	100.13	100.16	100.13	100.13	98.38	951,800
09 feb 2024	100.13	100.14	100.12	100.14	98.39	973,800
08 feb 2024	100.12	100.13	100.10	100.13	98.38	732,300
07 feb 2024	100.06	100.08	100.06	100.06	98.32	708,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,538.50+1.50(+0.03%)

F Dow Jones39,512.00-14.00(-0.04%)

F Nasdaq19,985.75+13.50(+0.07%)

E-mini Russell 2000 Index Futur2,044.30-0.60(-0.03%)

Petróleo81.19+0.36(+0.45%)

Oro2,332.00+1.20(+0.05%)

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

F S&P 500
5,538.50
+1.50(+0.03%)

F Dow Jones
39,512.00
-14.00(-0.04%)

F Nasdaq
19,985.75
+13.50(+0.07%)

E-mini Russell 2000 Index Futur
2,044.30
-0.60(-0.03%)

Petróleo
81.19
+0.36(+0.45%)

Oro
2,332.00
+1.20(+0.05%)