Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00001000 | 2024-04-30 1:05PM EDT | 1.00 | 2.95 | 2.90 | 3.60 | 0.00 | - | - | 0 | 931.25% |
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 2.25 | 2.35 | 0.00 | - | 2 | 0 | 187.50% |
| MJ240517C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 1.41 | 1.25 | 1.35 | 0.00 | - | 28 | 62 | 96.88% |
| MJ240517C00004000 | 2024-05-06 10:42AM EDT | 4.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 237 | 3,228 | 64.06% |
| MJ240517C00005000 | 2024-05-06 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 82 | 2,529 | 79.69% |
| MJ240517C00006000 | 2024-05-02 9:35AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 115.63% |
| MJ240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 154.69% |
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 185.94% |
| MJ240517C00009000 | 2024-04-30 2:36PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 131.25% |
| MJ240517P00004000 | 2024-05-03 3:06PM EDT | 4.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 166 | 1,173 | 62.50% |
| MJ240517P00005000 | 2024-05-06 12:51PM EDT | 5.00 | 0.73 | 0.70 | 0.75 | -0.15 | -17.05% | 5 | 97 | 60.94% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.