U.S. markets open in 3 hours 33 minutes
F S&P 500
5,118.00 +35.75 (+0.70%) F Dow Jones
38,347.00 +59.00 (+0.15%) F Nasdaq
17,735.75 +168.25 (+0.96%) E-mini Russell 2000 Index Futur
1,992.70 -0.50 (-0.03%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,359.80 +17.30 (+0.74%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-25 11:38AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ240517C00004000 | 2024-04-25 3:58PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 12.50% |
| MJ240517C00005000 | 2024-04-25 9:52AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MJ240517C00006000 | 2024-04-12 3:14PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MJ240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ240517C00008000 | 2024-04-04 10:26AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-24 1:40PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MJ240517P00004000 | 2024-04-25 2:57PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MJ240517P00005000 | 2024-04-24 12:27PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.