Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621C00004000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 307 | 5,283 | 56.25% |
MJ240719C00004000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 32 | 1,005 | 55.86% |
MJ241018C00004000 | 2024-05-30 3:11PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 617 | 57.62% |
MJ241115C00004000 | 2024-05-31 1:10PM EDT | 2024-11-15 | 0.38 | 0.20 | 0.80 | -0.12 | -24.00% | 14 | 209 | 59.96% |
MJ250117C00004000 | 2024-05-30 1:05PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.55 | 0.00 | - | 70 | 2,661 | 53.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621P00004000 | 2024-05-30 3:28PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 81 | 3,966 | 53.13% |
MJ240719P00004000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 0.36 | 0.40 | 0.50 | 0.00 | - | 19 | 2,246 | 54.30% |
MJ241018P00004000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 1,813 | 53.71% |
MJ241115P00004000 | 2024-05-07 3:43PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.65 | 0.00 | - | - | 4 | 66.41% |
MJ250117P00004000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 629 | 54.49% |