Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517C00003000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 1.41 | 1.20 | 1.30 | 0.00 | - | 28 | 62 | 50.00% |
MJ240621C00003000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.35 | 0.00 | - | 3 | 75 | 65.63% |
MJ240719C00003000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.80 | 0.00 | - | 2 | 152 | 99.61% |
MJ241018C00003000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 1.45 | 0.55 | 2.20 | 0.00 | - | 1 | 51 | 55.47% |
MJ250117C00003000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 50 | 2,054 | 59.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517P00003000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 51 | 206.25% |
MJ240621P00003000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
MJ240719P00003000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 267 | 88.28% |
MJ241018P00003000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 622 | 63.28% |
MJ241115P00003000 | 2024-05-03 11:24AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 92.38% |
MJ250117P00003000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 30 | 788 | 70.12% |