Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517C00004000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 238 | 3,228 | 68.75% |
MJ240621C00004000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | +0.05 | +10.00% | 5 | 2,810 | 61.33% |
MJ240719C00004000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.90 | -0.12 | -19.35% | 2 | 954 | 76.37% |
MJ241018C00004000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.25 | 0.00 | - | 1 | 533 | 74.61% |
MJ241115C00004000 | 2024-05-03 1:45PM EDT | 2024-11-15 | 0.90 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 82.23% |
MJ250117C00004000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 0.87 | 0.80 | 1.00 | -0.08 | -8.42% | 24 | 2,768 | 59.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517P00004000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 1,173 | 57.81% |
MJ240621P00004000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 1,177 | 1,450 | 51.95% |
MJ240719P00004000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 2,029 | 58.40% |
MJ241018P00004000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.65 | -0.10 | -20.00% | 1 | 1,785 | 50.78% |
MJ250117P00004000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 604 | 52.15% |