Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517C00006000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 125.00% |
MJ240621C00006000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 208 | 62.50% |
MJ240719C00006000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 662 | 70.31% |
MJ241018C00006000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1,572 | 65.43% |
MJ250117C00006000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 2 | 4,325 | 62.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240517P00006000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 392.58% |
MJ240621P00006000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.21 | 1.60 | 2.70 | 0.00 | - | - | 608 | 136.72% |
MJ240719P00006000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 2.24 | 1.80 | 2.70 | 0.00 | - | 608 | 609 | 122.66% |
MJ250117P00006000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 2.04 | 2.00 | 2.25 | +0.04 | +2.00% | 32 | 2,222 | 56.45% |