U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,196.00 +1.00 (+0.00%) F Nasdaq
18,165.50 -21.00 (-0.12%) E-mini Russell 2000 Index Futur
2,062.40 -2.40 (-0.12%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,315.70 -6.60 (-0.28%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.20 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 22 | 169 |
| 28.60 | 0.00 | - | 1 | 1 | 175.00 | 1.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 185.00 | 0.81 | 0.00 | - | 15 | 82 |
| 18.40 | 0.00 | - | 3 | 0 | 190.00 | 0.93 | -0.38 | -29.01% | 2 | 171 |
| 46.63 | 0.00 | - | 1 | 4 | 195.00 | 1.65 | +0.40 | +32.00% | 3 | 47 |
| 5.00 | -1.40 | -21.88% | 3 | 107 | 200.00 | 2.90 | +0.35 | +13.73% | 4 | 239 |
| 1.46 | -0.09 | -5.81% | 20 | 79 | 210.00 | 10.00 | 0.00 | - | 20 | 447 |
| 0.40 | -0.28 | -41.18% | 4 | 115 | 220.00 | 21.13 | 0.00 | - | 20 | 159 |
| 0.79 | 0.00 | - | 10 | 464 | 230.00 | 33.00 | +7.50 | +29.41% | 324 | 84 |
| 1.20 | 0.00 | - | 3 | 130 | 240.00 | 43.60 | +9.05 | +26.19% | 304 | 63 |
| 0.10 | -0.50 | -83.33% | 3 | 26 | 250.00 | 44.00 | -1.55 | -3.40% | 20 | 4 |
| 0.35 | 0.00 | - | 1 | 52 | 260.00 | 56.45 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 35 | 23 | 270.00 | 53.17 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 1 | 65 | 280.00 | 60.90 | 0.00 | - | 2 | 0 |
| 0.03 | -0.12 | -80.00% | 2 | 35 | 290.00 | 23.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 39 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 25 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.