U.S. markets open in 1 hour 5 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,010.00 0.00 (0.00%) F Nasdaq
18,667.50 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,099.60 -5.30 (-0.25%) Petróleo
79.29 +0.06 (+0.08%) Oro
2,392.30 +6.80 (+0.29%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.20 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 22 | 171 |
| 34.00 | 0.00 | - | 1 | 0 | 175.00 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 185.00 | 1.46 | 0.00 | - | 1 | 81 |
| 18.40 | 0.00 | - | 3 | 0 | 190.00 | 0.05 | 0.00 | - | 7 | 172 |
| 46.63 | 0.00 | - | 1 | 4 | 195.00 | 0.49 | 0.00 | - | 1 | 41 |
| 17.20 | 0.00 | - | 1 | 97 | 200.00 | 0.10 | 0.00 | - | 7 | 236 |
| 5.20 | 0.00 | - | 1 | 74 | 210.00 | 0.25 | 0.00 | - | 22 | 434 |
| 0.55 | 0.00 | - | 28 | 103 | 220.00 | 4.08 | 0.00 | - | 11 | 90 |
| 0.30 | 0.00 | - | 2 | 459 | 230.00 | 33.00 | 0.00 | - | 1 | 68 |
| 1.20 | 0.00 | - | 2 | 130 | 240.00 | 43.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 26 | 250.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 52 | 260.00 | 56.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 23 | 270.00 | 53.17 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 1 | 65 | 280.00 | 60.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 39 | 290.00 | 23.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.