Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517C00210000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 1.75 | 1.00 | 1.90 | +0.20 | +12.90% | 19 | 79 | 37.63% |
MKTX240621C00210000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.80 | -1.40 | -21.54% | 10 | 6 | 33.06% |
MKTX240816C00210000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 13.90 | 11.20 | 11.80 | 0.00 | - | 1 | 54 | 36.57% |
MKTX241115C00210000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 23.54 | 15.50 | 19.80 | 0.00 | - | - | 1 | 40.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517P00210000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 10.00 | 7.50 | 13.00 | 0.00 | - | 20 | 447 | 58.31% |
MKTX240621P00210000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 11.40 | 12.70 | 13.50 | 0.00 | - | 1 | 38 | 29.40% |
MKTX240816P00210000 | 2024-05-07 3:33PM EDT | 2024-08-16 | 18.80 | 17.80 | 18.60 | 0.00 | - | 1 | 71 | 32.09% |
MKTX241115P00210000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 23.55 | 21.30 | 26.00 | 0.00 | - | - | 1 | 36.05% |