U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,927.75 -84.75 (-0.42%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,309.50 -3.70 (-0.16%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MLCO241018C00005000 | 2024-05-22 12:12PM EDT | 5.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 75.00% |
| MLCO241018C00006000 | 2024-05-21 10:20AM EDT | 6.00 | 2.95 | 2.10 | 3.40 | 0.00 | - | 1 | 86 | 106.06% |
| MLCO241018C00007000 | 2024-06-20 12:37PM EDT | 7.00 | 1.44 | 1.40 | 1.55 | 0.00 | - | 1 | 2,515 | 57.03% |
| MLCO241018C00008000 | 2024-06-25 10:50AM EDT | 8.00 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 2 | 769 | 53.13% |
| MLCO241018C00009000 | 2024-06-26 10:45AM EDT | 9.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 1,034 | 53.22% |
| MLCO241018C00010000 | 2024-06-24 10:48AM EDT | 10.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 814 | 51.47% |
| MLCO241018C00011000 | 2024-06-24 12:06PM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 30 | 117 | 52.15% |
| MLCO241018C00012000 | 2024-06-05 2:26PM EDT | 12.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 74 | 52.34% |
| MLCO241018C00013000 | 2024-05-06 11:15AM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 58 | 62.70% |
| MLCO241018C00014000 | 2024-06-14 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 500 | 75.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018P00001000 | 2024-05-21 3:19PM EDT | 1.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 4 | 314.06% |
| MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 131.64% |
| MLCO241018P00004000 | 2024-05-09 10:03AM EDT | 4.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 180 | 154 | 101.95% |
| MLCO241018P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 198 | 63.28% |
| MLCO241018P00006000 | 2024-05-16 12:28PM EDT | 6.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 50 | 564 | 56.45% |
| MLCO241018P00007000 | 2024-06-26 1:05PM EDT | 7.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 20 | 1,144 | 50.20% |
| MLCO241018P00008000 | 2024-06-12 10:30AM EDT | 8.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 3 | 1,884 | 48.63% |
| MLCO241018P00009000 | 2024-06-13 3:56PM EDT | 9.00 | 1.45 | 0.50 | 1.55 | 0.00 | - | 51 | 93 | 48.44% |
| MLCO241018P00010000 | 2024-05-21 10:02AM EDT | 10.00 | 1.90 | 2.30 | 2.40 | 0.00 | - | 1 | 12 | 52.93% |
| MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 11.00 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 46.68% |
© 2024 Yahoo. Todos los derechos reservados.