Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MLCO241018C00005000 | 2024-05-22 12:12PM EDT | 5.00 | 3.90 | 1.95 | 3.10 | 0.00 | - | 1 | 6 | 85.74% |
MLCO241018C00006000 | 2024-05-21 10:20AM EDT | 6.00 | 2.95 | 0.85 | 3.50 | 0.00 | - | 1 | 86 | 66.41% |
MLCO241018C00007000 | 2024-05-29 12:52PM EDT | 7.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 3 | 2,520 | 55.96% |
MLCO241018C00008000 | 2024-06-13 2:53PM EDT | 8.00 | 1.00 | 0.85 | 0.90 | 0.00 | - | 41 | 770 | 53.52% |
MLCO241018C00009000 | 2024-06-13 3:37PM EDT | 9.00 | 0.63 | 0.50 | 0.55 | 0.00 | - | 11 | 1,023 | 52.44% |
MLCO241018C00010000 | 2024-06-14 12:12PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 9 | 821 | 51.56% |
MLCO241018C00011000 | 2024-06-14 12:30PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 88 | 53.91% |
MLCO241018C00012000 | 2024-06-05 2:26PM EDT | 12.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 74 | 51.76% |
MLCO241018C00013000 | 2024-05-06 11:15AM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 58 | 61.72% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO241018P00001000 | 2024-05-21 3:19PM EDT | 1.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 4 | 342.19% |
MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 124.22% |
MLCO241018P00004000 | 2024-05-09 10:03AM EDT | 4.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 180 | 154 | 95.70% |
MLCO241018P00005000 | 2024-06-10 3:49PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 197 | 58.79% |
MLCO241018P00006000 | 2024-05-16 12:28PM EDT | 6.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 50 | 564 | 51.95% |
MLCO241018P00007000 | 2024-06-12 2:28PM EDT | 7.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 101 | 401 | 51.56% |
MLCO241018P00008000 | 2024-06-12 10:30AM EDT | 8.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 1,884 | 48.24% |
MLCO241018P00009000 | 2024-06-13 3:56PM EDT | 9.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 51 | 93 | 49.81% |
MLCO241018P00010000 | 2024-05-21 10:02AM EDT | 10.00 | 1.90 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 46.48% |
MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 11.00 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 0.00% |