U.S. markets closed
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,335.10 +24.10 (+1.04%)
MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240517C00002500 | 2024-04-01 9:55AM EDT | 2.50 | 23.23 | 22.70 | 25.00 | 0.00 | - | 8 | 0 | 1,113.28% |
| MLKN240517C00015000 | 2023-11-14 2:36PM EDT | 15.00 | 10.80 | 14.10 | 17.50 | 0.00 | - | 2 | 4 | 638.87% |
| MLKN240517C00017500 | 2023-07-19 11:51AM EDT | 17.50 | 2.56 | 1.35 | 5.70 | 0.00 | - | - | 2 | 0.00% |
| MLKN240517C00022500 | 2024-04-18 11:45AM EDT | 22.50 | 2.75 | 1.50 | 5.50 | 0.00 | - | 2 | 21 | 87.30% |
| MLKN240517C00025000 | 2024-04-24 12:28PM EDT | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 32 | 142 | 46.78% |
| MLKN240517C00030000 | 2024-04-23 10:29AM EDT | 30.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 22 | 419 | 51.76% |
| MLKN240517C00035000 | 2024-03-28 9:30AM EDT | 35.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 110.35% |
| MLKN240517C00040000 | 2024-03-27 1:58PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 103 | 155.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240517P00012500 | 2023-07-24 9:30AM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MLKN240517P00015000 | 2024-03-11 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| MLKN240517P00017500 | 2024-04-15 1:11PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 24 | 148.63% |
| MLKN240517P00020000 | 2024-04-01 10:07AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 18 | 106.64% |
| MLKN240517P00022500 | 2024-05-01 1:56PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 252 | 48.83% |
| MLKN240517P00025000 | 2024-05-01 12:57PM EDT | 25.00 | 0.50 | 0.00 | 0.60 | -0.01 | -1.96% | 1 | 283 | 35.65% |
| MLKN240517P00030000 | 2024-04-05 10:28AM EDT | 30.00 | 3.30 | 4.20 | 6.80 | 0.00 | - | 6 | 58 | 108.30% |
© 2024 Yahoo. Todos los derechos reservados.