U.S. markets open in 2 hours 58 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,583.50 +145.25 (+0.83%) E-mini Russell 2000 Index Futur
2,009.90 +20.20 (+1.02%) Petróleo
79.59 +0.59 (+0.75%) Oro
2,307.40 -3.60 (-0.16%)
MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719C00007500 | 2024-01-24 10:30AM EDT | 7.50 | 20.00 | 21.00 | 24.50 | 0.00 | - | 1 | 0 | 551.37% |
| MLKN240719C00010000 | 2023-12-29 2:49PM EDT | 10.00 | 17.35 | 16.50 | 19.60 | 0.00 | - | 7 | 3 | 288.57% |
| MLKN240719C00017500 | 2023-10-25 11:02AM EDT | 17.50 | 6.65 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 107.37% |
| MLKN240719C00020000 | 2024-04-29 12:04PM EDT | 20.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLKN240719C00022500 | 2024-04-15 10:37AM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLKN240719C00025000 | 2024-04-23 12:59PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLKN240719C00030000 | 2024-04-23 3:49PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MLKN240719C00035000 | 2024-04-17 1:20PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MLKN240719C00040000 | 2024-03-13 1:03PM EDT | 40.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719P00012500 | 2023-11-27 3:04PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 112.70% |
| MLKN240719P00015000 | 2024-03-20 9:30AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 25.00% |
| MLKN240719P00017500 | 2024-04-09 12:49PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLKN240719P00020000 | 2024-04-22 12:13PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MLKN240719P00022500 | 2024-05-01 9:35AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MLKN240719P00025000 | 2024-04-23 12:55PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| MLKN240719P00030000 | 2024-03-28 11:26AM EDT | 30.00 | 4.97 | 4.70 | 5.00 | 0.00 | - | 6 | 84 | 34.18% |
| MLKN240719P00035000 | 2024-02-22 4:44PM EDT | 35.00 | 6.68 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
| MLKN240719P00040000 | 2024-01-31 11:36AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.