Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240816C00015000 | 2023-12-29 2:49PM EDT | 15.00 | 12.85 | 10.90 | 14.90 | 0.00 | - | 7 | 7 | 113.87% |
MLKN240816C00020000 | 2024-04-09 2:12PM EDT | 20.00 | 8.17 | 6.80 | 8.10 | 0.00 | - | 2 | 2 | 56.59% |
MLKN240816C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 2.80 | 3.10 | 3.40 | 0.00 | - | 2 | 546 | 43.16% |
MLKN240816C00030000 | 2024-04-15 3:06PM EDT | 30.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 32 | 67 | 43.02% |
MLKN240816C00035000 | 2024-04-08 12:44PM EDT | 35.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 2 | 23 | 42.43% |
MLKN240816C00040000 | 2024-04-01 3:06PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.18% |
MLKN240816C00045000 | 2024-03-27 2:07PM EDT | 45.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 57.91% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240816P00015000 | 2024-01-05 2:30PM EDT | 15.00 | 0.33 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 108.20% |
MLKN240816P00017500 | 2024-02-27 10:42AM EDT | 17.50 | 0.29 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 61.13% |
MLKN240816P00022500 | 2024-04-19 3:34PM EDT | 22.50 | 1.10 | 0.00 | 1.10 | 0.00 | - | 29 | 69 | 53.08% |
MLKN240816P00025000 | 2024-04-22 11:55AM EDT | 25.00 | 1.90 | 1.20 | 1.45 | 0.00 | - | 25 | 145 | 41.41% |
MLKN240816P00030000 | 2024-04-01 10:07AM EDT | 30.00 | 5.07 | 5.00 | 5.30 | 0.00 | - | 60 | 28 | 56.10% |