Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN241115C00025000 | 2024-04-04 10:45AM EDT | 25.00 | 4.75 | 2.70 | 3.50 | 0.00 | - | 6 | 6 | 45.24% |
MLKN241115C00030000 | 2024-04-09 3:06PM EDT | 30.00 | 2.70 | 1.45 | 2.70 | 0.00 | - | 53 | 123 | 57.91% |
MLKN241115C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 64 | 43.90% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN241115P00015000 | 2024-03-28 2:09PM EDT | 15.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 50.00% |
MLKN241115P00017500 | 2024-04-01 3:14PM EDT | 17.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 47.51% |
MLKN241115P00020000 | 2024-04-09 9:37AM EDT | 20.00 | 0.78 | 0.90 | 1.00 | 0.00 | - | 2 | 1 | 44.17% |
MLKN241115P00022500 | 2024-03-21 2:09PM EDT | 22.50 | 1.15 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 46.68% |
MLKN241115P00025000 | 2024-03-28 12:41PM EDT | 25.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 31 | 31 | 38.70% |
MLKN241115P00030000 | 2024-04-16 9:34AM EDT | 30.00 | 6.19 | 5.70 | 6.10 | 0.00 | - | 40 | 16 | 39.97% |