Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| 181.68 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 4.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.90 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | - | 0 | 360.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 2.67 | 0.00 | - | 1 | 4 |
| 81.94 | 0.00 | - | - | 2 | 400.00 | 0.50 | 0.00 | - | 1 | 14 |
| 68.02 | 0.00 | - | 1 | 2 | 410.00 | 19.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 8 |
| 36.60 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | 0.00 | - | 2 | 11 |
| 79.39 | 0.00 | - | 1 | 1 | 440.00 | 29.60 | 0.00 | - | - | 5 |
| 132.40 | 0.00 | - | 1 | 5 | 450.00 | 0.05 | 0.00 | - | 2 | 33 |
| 39.10 | 0.00 | - | 1 | 2 | 460.00 | 40.80 | 0.00 | - | 14 | 51 |
| 55.70 | 0.00 | - | 5 | 8 | 470.00 | 9.50 | 0.00 | - | - | 1 |
| 60.36 | 0.00 | - | 10 | 1 | 480.00 | 0.40 | 0.00 | - | 1 | 60 |
| 78.20 | -6.20 | -7.35% | 1 | 37 | 490.00 | 1.75 | 0.00 | - | 1 | 13 |
| 95.20 | 0.00 | - | 4 | 13 | 500.00 | 2.90 | 0.00 | - | 2 | 7 |
| 72.08 | 0.00 | - | 3 | 23 | 510.00 | 1.79 | 0.00 | - | 2 | 49 |
| 65.45 | 0.00 | - | 2 | 6 | 520.00 | 1.10 | -0.55 | -33.33% | 4 | 18 |
| 57.00 | 0.00 | - | 2 | 15 | 530.00 | 0.05 | -1.65 | -97.06% | 1 | 69 |
| 71.30 | 0.00 | - | 1 | 15 | 540.00 | 3.63 | +0.63 | +21.00% | 1 | 26 |
| - | - | - | - | - | 550.00 | 4.50 | 0.00 | - | 6 | 140 |
| 18.20 | 0.00 | - | 1 | 35 | 560.00 | 6.62 | 0.00 | - | 5 | 42 |
| 13.60 | 0.00 | - | 3 | 5 | 570.00 | 14.40 | +3.90 | +37.14% | 1 | 31 |
| 12.00 | 0.00 | - | 1 | 50 | 580.00 | 20.95 | +1.95 | +10.26% | 5 | 51 |
| 4.61 | 0.00 | - | 4 | 62 | 590.00 | 22.90 | 0.00 | - | 2 | 37 |
| 2.10 | -0.40 | -16.00% | 2 | 53 | 600.00 | 22.35 | 0.00 | - | 5 | 22 |
| 1.35 | -0.45 | -25.00% | 1 | 56 | 610.00 | 30.86 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 1 | 86 | 620.00 | 18.50 | 0.00 | - | 2 | 66 |
| 1.18 | 0.00 | - | 1 | 24 | 630.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 15 | 640.00 | 31.81 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 11 | 650.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 56 | 660.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 13 | 680.00 | 99.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 109.42 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 6 | 700.00 | 96.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.