U.S. markets open in 6 hours 7 minutes
F S&P 500
5,367.00 +1.00 (+0.02%) F Dow Jones
38,867.00 -17.00 (-0.04%) F Nasdaq
19,096.25 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,065.80 -2.90 (-0.14%) Petróleo
74.65 +0.58 (+0.78%) Oro
2,386.40 +10.90 (+0.46%)
Mineralys Therapeutics, Inc. (MLYS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240621C00005000 | 2024-04-02 10:27AM EDT | 5.00 | 8.40 | 6.90 | 10.50 | 0.00 | - | 2 | 1 | 340.63% |
| MLYS240621C00010000 | 2024-05-14 11:11AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MLYS240621C00012500 | 2024-05-24 3:01PM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLYS240621C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MLYS240621C00017500 | 2024-05-10 3:57PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MLYS240621C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MLYS240621C00022500 | 2024-04-01 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MLYS240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 440.04% |
| MLYS240621C00030000 | 2024-03-18 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240621P00007500 | 2024-05-21 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MLYS240621P00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.60 | 0.30 | 2.40 | 0.00 | - | 2 | 2 | 286.72% |
| MLYS240621P00012500 | 2024-05-15 9:30AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MLYS240621P00015000 | 2024-02-08 11:05AM EDT | 15.00 | 2.00 | 1.90 | 4.10 | 0.00 | - | - | 100 | 183.01% |
© 2024 Yahoo. Todos los derechos reservados.