U.S. markets closed

Victory Integrity Discovery Fund (MMERX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
37.40+0.29 (+0.78%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 abr 2023 - 16 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 abr 2024------
15 abr 2024------
12 abr 2024------
11 abr 2024------
10 abr 2024------
09 abr 2024------
08 abr 2024------
05 abr 2024------
04 abr 2024------
03 abr 2024------
02 abr 2024------
01 abr 2024------
28 mar 202437.4037.4037.4037.4037.40-
27 mar 202437.1137.1137.1137.1137.11-
26 mar 202436.2336.2336.2336.2336.23-
25 mar 202436.3336.3336.3336.3336.33-
22 mar 202436.2736.2736.2736.2736.27-
21 mar 202436.7936.7936.7936.7936.79-
20 mar 202436.3236.3236.3236.3236.32-
19 mar 202435.5935.5935.5935.5935.59-
18 mar 202435.2035.2035.2035.2035.20-
15 mar 202435.3635.3635.3635.3635.36-
14 mar 202435.1435.1435.1435.1435.14-
13 mar 202435.8035.8035.8035.8035.80-
12 mar 202435.8835.8835.8835.8835.88-
11 mar 202435.7835.7835.7835.7835.78-
08 mar 202436.0036.0036.0036.0036.00-
07 mar 202435.8835.8835.8835.8835.88-
06 mar 202435.5735.5735.5735.5735.57-
05 mar 202435.4735.4735.4735.4735.47-
04 mar 202435.6835.6835.6835.6835.68-
01 mar 202435.8935.8935.8935.8935.89-
29 feb 202435.6835.6835.6835.6835.68-
28 feb 202435.1135.1135.1135.1135.11-
27 feb 202435.5435.5435.5435.5435.54-
26 feb 202435.2535.2535.2535.2535.25-
23 feb 202435.1135.1135.1135.1135.11-
22 feb 202435.0135.0135.0135.0135.01-
21 feb 202434.9534.9534.9534.9534.95-
20 feb 202435.2035.2035.2035.2035.20-
16 feb 202435.8535.8535.8535.8535.85-
15 feb 202436.1936.1936.1936.1936.19-
14 feb 202435.1535.1535.1535.1535.15-
13 feb 202434.2534.2534.2534.2534.25-
12 feb 202435.8635.8635.8635.8635.86-
09 feb 202435.0135.0135.0135.0135.01-
08 feb 202434.5834.5834.5834.5834.58-
07 feb 202434.0234.0234.0234.0234.02-
06 feb 202434.2734.2734.2734.2734.27-
05 feb 202434.1734.1734.1734.1734.17-
02 feb 202434.6734.6734.6734.6734.67-
01 feb 202434.9634.9634.9634.9634.96-
31 ene 202434.5434.5434.5434.5434.54-
30 ene 202435.5235.5235.5235.5235.52-
29 ene 202435.6935.6935.6935.6935.69-
26 ene 202435.3135.3135.3135.3135.31-
25 ene 202435.4535.4535.4535.4535.45-
24 ene 202435.2035.2035.2035.2035.20-
23 ene 202435.3035.3035.3035.3035.30-
22 ene 202435.4635.4635.4635.4635.46-
19 ene 202434.5734.5734.5734.5734.57-
18 ene 202434.1434.1434.1434.1434.14-
17 ene 202433.9833.9833.9833.9833.98-
16 ene 202434.1734.1734.1734.1734.17-
12 ene 202434.7134.7134.7134.7134.71-
11 ene 202434.7434.7434.7434.7434.74-
10 ene 202434.9434.9434.9434.9434.94-
09 ene 202434.8434.8434.8434.8434.84-
08 ene 202435.3535.3535.3535.3535.35-
05 ene 202435.1035.1035.1035.1035.10-
04 ene 202435.0335.0335.0335.0335.03-
03 ene 202435.2435.2435.2435.2435.24-
02 ene 202436.0436.0436.0436.0436.04-
29 dic 202336.2936.2936.2936.2936.29-
28 dic 202336.7936.7936.7936.7936.79-
27 dic 202336.9036.9036.9036.9036.90-
26 dic 202336.8036.8036.8036.8036.80-
22 dic 202336.2936.2936.2936.2936.29-
21 dic 202336.0436.0436.0436.0436.04-
21 dic 20230.034137 Dividendo
20 dic 202335.5035.5035.5035.5035.47-
19 dic 202335.9735.9735.9735.9735.94-
18 dic 202335.2635.2635.2635.2635.23-
15 dic 202335.3235.3235.3235.3235.29-
14 dic 202335.6635.6635.6635.6635.63-
13 dic 202334.7334.7334.7334.7334.70-
12 dic 202333.8333.8333.8333.8333.80-
11 dic 202334.0634.0634.0634.0634.03-
08 dic 202333.9833.9833.9833.9833.95-
07 dic 202333.8633.8633.8633.8633.83-
06 dic 202333.4333.4333.4333.4333.40-
05 dic 202333.5633.5633.5633.5633.53-
04 dic 202334.1734.1734.1734.1734.14-
01 dic 202333.6333.6333.6333.6333.60-
30 nov 202332.6532.6532.6532.6532.62-
29 nov 202332.7332.7332.7332.7332.70-
28 nov 202332.4232.4232.4232.4232.39-
27 nov 202332.6532.6532.6532.6532.62-
24 nov 202332.8132.8132.8132.8132.78-
22 nov 202332.5532.5532.5532.5532.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...