3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 11 |
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 4 |
| 34.10 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 1 | 105 |
| 44.05 | 0.00 | - | 1 | 2 | 60.00 | 0.12 | 0.00 | - | 2 | 153 |
| 36.60 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 4 | 100 |
| 22.19 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 177 | 304 |
| 26.60 | 0.00 | - | 1 | 4 | 75.00 | 0.06 | 0.00 | - | 1 | 189 |
| 21.96 | 0.00 | - | 4 | 0 | 80.00 | 0.11 | 0.00 | - | 5 | 2,433 |
| 14.59 | 0.00 | - | 7 | 7 | 85.00 | 0.07 | -0.04 | -36.36% | 2 | 663 |
| 7.90 | 0.00 | - | 2 | 11 | 90.00 | 0.22 | -0.01 | -4.35% | 20 | 1,975 |
| 5.40 | 0.00 | - | 1 | 1 | 93.00 | 0.28 | -0.25 | -47.17% | 10 | 48 |
| 4.25 | 0.00 | - | 2 | 5 | 94.00 | 0.84 | 0.00 | - | 6 | 125 |
| 5.40 | +1.60 | +42.11% | 2 | 1,499 | 95.00 | 0.60 | -0.32 | -34.78% | 61 | 2,440 |
| 4.30 | +1.33 | +44.78% | 9 | 34 | 96.00 | 0.82 | -0.38 | -31.67% | 3 | 85 |
| 2.97 | +0.22 | +8.00% | 1 | 73 | 97.00 | 0.96 | -0.68 | -41.46% | 59 | 322 |
| 3.40 | +1.11 | +48.47% | 72 | 204 | 98.00 | 1.28 | -0.78 | -37.86% | 90 | 137 |
| 2.82 | +1.42 | +101.43% | 236 | 205 | 99.00 | 1.68 | -1.27 | -43.05% | 96 | 67 |
| 2.32 | +0.81 | +53.64% | 247 | 6,657 | 100.00 | 1.96 | -1.14 | -36.77% | 67 | 2,499 |
| 1.48 | +0.44 | +42.31% | 49 | 642 | 101.00 | 2.70 | -1.61 | -37.35% | 35 | 246 |
| 1.35 | +0.55 | +68.75% | 122 | 1,713 | 102.00 | 3.40 | -1.20 | -26.09% | 13 | 32 |
| 0.93 | +0.47 | +102.17% | 6 | 128 | 103.00 | 3.80 | 0.00 | - | 10 | 107 |
| 0.75 | +0.37 | +97.37% | 3 | 182 | 104.00 | 4.55 | 0.00 | - | 1 | 14 |
| 0.54 | +0.20 | +58.82% | 39 | 4,881 | 105.00 | 5.85 | -2.15 | -26.88% | 6 | 454 |
| 0.41 | +0.13 | +46.43% | 2 | 67 | 106.00 | 7.90 | 0.00 | - | 2 | 4 |
| 0.30 | +0.13 | +76.47% | 19 | 637 | 107.00 | 8.50 | -0.70 | -7.61% | 1 | 2 |
| 0.23 | +0.11 | +91.67% | 10 | 56 | 108.00 | 10.95 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 82 | 109.00 | 9.80 | 0.00 | - | 38 | 0 |
| 0.13 | +0.05 | +62.50% | 42 | 16,489 | 110.00 | 10.65 | -0.94 | -8.11% | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 111.00 | 7.15 | 0.00 | - | - | 0 |
| 0.10 | +0.07 | +233.33% | 1 | 67 | 112.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 2,006 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 114.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 5 | 1,338 | 115.00 | 12.00 | 0.00 | - | 1 | 34 |
| 0.07 | 0.00 | - | - | 30 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10,221 | 120.00 | 17.45 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 2 | 2 | 125.00 | 30.92 | 0.00 | - | 3 | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 352 | 130.00 | 26.32 | 0.00 | - | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 135.00 | 30.85 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 1 | 140.00 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 85 | 145.00 | 34.95 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 8 | 394 | 150.00 | 57.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 96 | 155.00 | 62.27 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 57 | 160.00 | 67.30 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 5 | 216 | 165.00 | 68.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.