Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 87.00 | 0.18 | 0.00 | - | 8 | 0 |
11.68 | 0.00 | - | - | 0 | 88.00 | 0.03 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 89.00 | 0.27 | 0.00 | - | 1 | 0 |
11.65 | 0.00 | - | 3 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 93.00 | 0.06 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 94.00 | 0.07 | 0.00 | - | 1 | 0 |
7.65 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 4 | 0 | 96.00 | 0.06 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 10 | 0 | 97.00 | 0.07 | 0.00 | - | 21 | 0 |
5.98 | 0.00 | - | 5 | 0 | 98.00 | 0.10 | 0.00 | - | 6 | 0 |
4.65 | 0.00 | - | 87 | 0 | 99.00 | 0.14 | 0.00 | - | 20 | 0 |
3.55 | 0.00 | - | 23 | 0 | 100.00 | 0.27 | 0.00 | - | 161 | 0 |
2.64 | 0.00 | - | 53 | 0 | 101.00 | 0.41 | 0.00 | - | 130 | 0 |
2.10 | 0.00 | - | 355 | 0 | 102.00 | 0.65 | 0.00 | - | 59 | 0 |
1.53 | 0.00 | - | 253 | 0 | 103.00 | 1.03 | 0.00 | - | 767 | 0 |
1.11 | 0.00 | - | 366 | 0 | 104.00 | 1.79 | 0.00 | - | 57 | 0 |
0.72 | 0.00 | - | 261 | 0 | 105.00 | 1.93 | 0.00 | - | 35 | 0 |
0.43 | 0.00 | - | 98 | 0 | 106.00 | 3.15 | 0.00 | - | 25 | 0 |
0.28 | 0.00 | - | 24 | 0 | 107.00 | 5.35 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 109 | 0 | 108.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
0.09 | 0.00 | - | 46 | 0 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
0.11 | 0.00 | - | 8 | 0 | 114.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.01 | 0.00 | - | 37 | 0 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |