U.S. markets open in 7 hours 50 minutes
F S&P 500
5,557.50 +11.50 (+0.21%) F Dow Jones
39,542.00 -8.00 (-0.02%) F Nasdaq
20,106.25 +66.75 (+0.33%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.31 +0.57 (+0.70%) Oro
2,334.50 -2.10 (-0.09%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 0 |
| 15.64 | 0.00 | - | 5 | 0 | 86.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 0.11 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 8 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 91.00 | 0.04 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | - | 0 | 92.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 94.00 | 0.07 | 0.00 | - | 7 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 7 | 0 | 96.00 | 0.16 | 0.00 | - | 2 | 0 |
| 6.71 | 0.00 | - | 6 | 0 | 97.00 | 0.19 | 0.00 | - | 7 | 0 |
| 4.05 | 0.00 | - | 6 | 0 | 98.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.53 | 0.00 | - | 2 | 0 | 99.00 | 0.80 | 0.00 | - | 3 | 0 |
| 4.08 | 0.00 | - | 22 | 0 | 100.00 | 0.50 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 18 | 0 | 101.00 | 0.80 | 0.00 | - | 7 | 0 |
| 2.73 | 0.00 | - | 21 | 0 | 102.00 | 1.12 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 31 | 0 | 103.00 | 1.46 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 74 | 0 | 104.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 209 | 0 | 105.00 | 3.35 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 44 | 0 | 106.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 0 | 107.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 107 | 0 | 108.00 | 6.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 110.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.