Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.12 | 0.00 | - | 5 | 52 |
25.50 | 0.00 | - | 24 | 16 | 75.00 | 0.09 | 0.00 | - | 4 | 58 |
19.95 | 0.00 | - | 1 | 131 | 80.00 | 0.24 | 0.00 | - | 1 | 238 |
17.20 | 0.00 | - | 1 | 57 | 85.00 | 0.11 | -0.15 | -57.69% | 1 | 817 |
11.83 | 0.00 | - | 5 | 175 | 90.00 | 0.22 | -0.01 | -4.35% | 4 | 1,480 |
7.50 | +0.20 | +2.74% | 4 | 822 | 95.00 | 0.65 | -0.03 | -4.41% | 18 | 1,746 |
3.67 | +0.17 | +4.86% | 43 | 3,991 | 100.00 | 1.99 | -0.04 | -1.97% | 121 | 1,620 |
1.36 | +0.04 | +3.03% | 210 | 4,568 | 105.00 | 4.91 | -0.43 | -8.05% | 2 | 613 |
0.35 | -0.05 | -12.50% | 9 | 1,821 | 110.00 | 9.40 | 0.00 | - | 4 | 56 |
0.24 | +0.10 | +71.43% | 7 | 757 | 115.00 | 14.20 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 305 | 572 | 120.00 | 19.33 | 0.00 | - | 23 | 0 |
0.12 | 0.00 | - | 2 | 10 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
0.20 | 0.00 | - | 40 | 14 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 278 | 1,102 | 140.00 | 40.00 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |