Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.05 | 0.00 | - | 50 | 52 |
25.50 | 0.00 | - | 24 | 16 | 75.00 | 0.66 | 0.00 | - | 5 | 63 |
23.45 | 0.00 | - | 5 | 130 | 80.00 | 0.05 | 0.00 | - | 1 | 235 |
17.20 | 0.00 | - | 1 | 57 | 85.00 | 0.10 | 0.00 | - | 5 | 816 |
12.05 | 0.00 | - | 1 | 180 | 90.00 | 0.10 | 0.00 | - | 13 | 1,485 |
7.35 | 0.00 | - | 5 | 806 | 95.00 | 0.32 | 0.00 | - | 35 | 2,190 |
3.75 | 0.00 | - | 146 | 4,005 | 100.00 | 1.24 | 0.00 | - | 77 | 1,847 |
1.06 | 0.00 | - | 344 | 4,917 | 105.00 | 3.20 | 0.00 | - | 2 | 646 |
0.27 | 0.00 | - | 212 | 1,733 | 110.00 | 7.57 | 0.00 | - | 7 | 54 |
0.12 | 0.00 | - | 5 | 757 | 115.00 | 14.20 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 5 | 574 | 120.00 | 19.33 | 0.00 | - | 23 | 0 |
0.05 | 0.00 | - | 1 | 10 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
0.01 | 0.00 | - | 2 | 14 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 1,102 | 140.00 | 40.00 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |