U.S. markets open in 2 hours 51 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,934.50 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,071.10 +6.10 (+0.30%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,339.10 -0.50 (-0.02%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240816C00090000 | 2024-06-27 12:10PM EDT | 90.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240816C00095000 | 2024-06-28 2:14PM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240816C00100000 | 2024-06-28 3:56PM EDT | 100.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MMM240816C00105000 | 2024-06-28 3:56PM EDT | 105.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| MMM240816C00110000 | 2024-06-28 3:31PM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MMM240816C00115000 | 2024-06-28 2:43PM EDT | 115.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MMM240816C00120000 | 2024-06-28 1:11PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMM240816C00125000 | 2024-06-28 9:46AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240816C00140000 | 2024-06-25 10:32AM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMM240816C00145000 | 2024-06-28 11:35AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240816P00070000 | 2024-06-21 10:33AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| MMM240816P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MMM240816P00085000 | 2024-06-26 3:56PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MMM240816P00090000 | 2024-06-28 3:44PM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MMM240816P00095000 | 2024-06-28 3:27PM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MMM240816P00100000 | 2024-06-28 3:27PM EDT | 100.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MMM240816P00105000 | 2024-06-28 1:33PM EDT | 105.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240816P00110000 | 2024-06-27 12:13PM EDT | 110.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.