Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.43 | 0.00 | - | - | 1 | 50.00 | 0.13 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 2 |
33.37 | 0.00 | - | 10 | 10 | 60.00 | 0.38 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 15 |
23.27 | 0.00 | - | 2 | 0 | 70.00 | 0.25 | 0.00 | - | 2 | 41 |
25.96 | 0.00 | - | 1 | 2 | 75.00 | 0.40 | 0.00 | - | 5 | 35 |
21.05 | 0.00 | - | 10 | 11 | 80.00 | 0.50 | -0.19 | -27.54% | 21 | 85 |
17.48 | 0.00 | - | 1 | 8 | 85.00 | 0.87 | -0.28 | -24.35% | 3 | 182 |
11.95 | +1.67 | +16.25% | 16 | 231 | 90.00 | 1.71 | -0.54 | -24.00% | 16 | 384 |
8.25 | +0.89 | +12.09% | 4 | 550 | 95.00 | 2.90 | -0.88 | -23.28% | 19 | 423 |
5.40 | +0.76 | +16.38% | 65 | 1,610 | 100.00 | 5.05 | -0.80 | -13.68% | 38 | 629 |
3.35 | +0.57 | +20.50% | 1,216 | 3,717 | 105.00 | 7.50 | -1.77 | -19.09% | 12 | 114 |
2.02 | +0.47 | +30.32% | 525 | 2,053 | 110.00 | 13.15 | 0.00 | - | 1 | 81 |
1.07 | +0.29 | +37.18% | 4 | 174 | 115.00 | 11.87 | 0.00 | - | 26 | 1 |
0.55 | +0.11 | +25.00% | 12 | 322 | 120.00 | 17.80 | 0.00 | - | 1 | 6 |
0.30 | +0.04 | +15.38% | 2 | 148 | 125.00 | 19.05 | 0.00 | - | 6 | 47 |
0.20 | 0.00 | - | 1 | 71 | 130.00 | 38.15 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 1 | 8 | 135.00 | 28.90 | 0.00 | - | 10 | 5 |
0.23 | 0.00 | - | 2 | 0 | 140.00 | 40.02 | 0.00 | - | 2 | 0 |
0.28 | -0.04 | -12.50% | 2 | 96 | 145.00 | 39.75 | 0.00 | - | 1 | 0 |
0.26 | -0.03 | -10.34% | 2 | 17 | 150.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |