Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
52.44 | 0.00 | - | 2 | 53 | 50.00 | 0.04 | 0.00 | - | 1 | 122 |
- | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
39.26 | 0.00 | - | - | 10 | 65.00 | 0.12 | 0.00 | - | 2 | 114 |
29.50 | 0.00 | - | 1 | 4 | 70.00 | 0.14 | 0.00 | - | 4 | 59 |
29.05 | 0.00 | - | 1 | 2 | 75.00 | 0.18 | 0.00 | - | 1 | 132 |
21.43 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 1 | 174 |
16.80 | 0.00 | - | 1 | 13 | 85.00 | 0.72 | 0.00 | - | 2 | 536 |
14.25 | 0.00 | - | 4 | 233 | 90.00 | 1.30 | 0.00 | - | 516 | 1,491 |
11.10 | 0.00 | - | 9 | 3,325 | 95.00 | 2.16 | 0.00 | - | 61 | 2,173 |
6.98 | 0.00 | - | 28 | 3,660 | 100.00 | 3.91 | 0.00 | - | 28 | 1,310 |
4.45 | 0.00 | - | 140 | 2,095 | 105.00 | 6.25 | 0.00 | - | 47 | 216 |
2.86 | 0.00 | - | 113 | 683 | 110.00 | 9.70 | 0.00 | - | 9 | 55 |
1.42 | 0.00 | - | 20 | 446 | 115.00 | 12.80 | 0.00 | - | 2 | 12 |
0.97 | 0.00 | - | 52 | 316 | 120.00 | 13.34 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 16 | 178 | 125.00 | 25.62 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 3 | 16 | 130.00 | 26.91 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 24 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 42 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 145.00 | 40.85 | 0.00 | - | - | 0 |
0.31 | -0.09 | -22.50% | 2 | 24 | 150.00 | - | - | - | - | - |