U.S. markets open in 8 hours 11 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,521.00 -5.00 (-0.01%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,328.90 -1.90 (-0.08%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.62 | 0.00 | - | 37 | 83 | 50.00 | 0.25 | 0.00 | - | 1 | 2 |
| 52.12 | +52.12 | - | 1 | 0 | 55.00 | 0.49 | 0.00 | - | 6 | 7 |
| 50.00 | 0.00 | - | 2 | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 1 | 1 | 65.00 | 0.70 | 0.00 | - | 1 | 14 |
| 34.18 | 0.00 | - | 9 | 56 | 70.00 | 0.75 | 0.00 | - | 45 | 147 |
| 24.50 | 0.00 | - | 1 | 12 | 75.00 | 1.06 | 0.00 | - | 1 | 42 |
| 26.00 | 0.00 | - | 1 | 2 | 80.00 | 1.47 | 0.00 | - | 1 | 115 |
| 22.98 | 0.00 | - | 1 | 3 | 85.00 | 2.40 | 0.00 | - | 2 | 683 |
| 18.05 | 0.00 | - | 22 | 203 | 90.00 | 3.53 | 0.00 | - | 2 | 48 |
| 12.89 | 0.00 | - | 2 | 34 | 95.00 | 4.90 | 0.00 | - | 7 | 373 |
| 11.28 | 0.00 | - | 1 | 54 | 100.00 | 8.00 | 0.00 | - | 1 | 72 |
| 8.45 | 0.00 | - | 3 | 448 | 105.00 | 9.70 | 0.00 | - | 1 | 3 |
| 6.49 | 0.00 | - | 3 | 518 | 110.00 | 12.55 | 0.00 | - | 1 | 1 |
| 4.73 | 0.00 | - | 10 | 71 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 48 | 120.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 17 | 125.00 | 20.05 | 0.00 | - | 1 | 11 |
| 1.77 | 0.00 | - | 8 | 12 | 130.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 28 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 21 | 140.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.