U.S. markets open in 8 hours 14 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.10 -2.70 (-0.12%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 52.20 | 0.00 | - | 1 | 98 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.94 | 0.00 | - | 1 | 0 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 0.63 | 0.00 | - | 27 | 60 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 0.89 | 0.00 | - | 3 | 50 |
| 32.55 | 0.00 | - | 1 | 2 | 70.00 | 1.40 | 0.00 | - | 3 | 109 |
| 29.10 | 0.00 | - | 1 | 25 | 75.00 | 2.09 | 0.00 | - | 3 | 43 |
| 27.20 | 0.00 | - | 10 | 111 | 80.00 | 2.10 | 0.00 | - | 3 | 190 |
| 25.65 | 0.00 | - | 4 | 15 | 85.00 | 2.68 | 0.00 | - | 1 | 79 |
| 20.00 | 0.00 | - | 5 | 18 | 90.00 | 4.30 | 0.00 | - | 12 | 451 |
| 16.20 | 0.00 | - | 2 | 81 | 95.00 | 5.79 | 0.00 | - | 3 | 91 |
| 11.87 | 0.00 | - | 12 | 106 | 100.00 | 7.65 | 0.00 | - | 5 | 119 |
| 10.80 | 0.00 | - | 6 | 112 | 105.00 | 10.00 | 0.00 | - | 14 | 102 |
| 7.80 | 0.00 | - | 536 | 4,375 | 110.00 | 13.95 | 0.00 | - | 35 | 35 |
| 6.40 | 0.00 | - | 118 | 110 | 115.00 | 19.19 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 1 | 81 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 3.75 | 0.00 | - | 1 | 101 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 422 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 4 | 78 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 1 | 9 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 8 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 17 | 101 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.