3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM260116C00045000 | 2024-03-26 10:47AM EDT | 45.00 | 58.68 | 60.65 | 65.35 | 0.00 | - | 1 | 6 | 55.51% |
| MMM260116C00050000 | 2024-05-06 12:21PM EDT | 50.00 | 47.86 | 54.00 | 58.50 | 0.00 | - | 1 | 6 | 52.33% |
| MMM260116C00055000 | 2024-05-10 10:45AM EDT | 55.00 | 45.80 | 49.50 | 54.00 | 0.00 | - | 2 | 5 | 49.15% |
| MMM260116C00060000 | 2024-05-16 10:44AM EDT | 60.00 | 46.21 | 45.10 | 48.45 | 0.00 | - | 4 | 9 | 41.60% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 65.00 | 32.00 | 33.05 | 37.45 | 0.00 | - | 2 | 2 | 0.00% |
| MMM260116C00070000 | 2024-05-16 10:44AM EDT | 70.00 | 38.24 | 36.60 | 40.90 | 0.00 | - | 4 | 5 | 40.97% |
| MMM260116C00075000 | 2024-05-16 1:13PM EDT | 75.00 | 34.90 | 32.75 | 35.60 | 0.00 | - | 3 | 7 | 35.41% |
| MMM260116C00080000 | 2024-05-15 2:28PM EDT | 80.00 | 27.60 | 29.10 | 31.70 | 0.00 | - | 1 | 23 | 33.97% |
| MMM260116C00085000 | 2024-05-15 3:59PM EDT | 85.00 | 24.10 | 25.70 | 28.25 | 0.00 | - | 70 | 86 | 33.28% |
| MMM260116C00090000 | 2024-05-17 12:09PM EDT | 90.00 | 25.00 | 22.00 | 26.00 | +1.00 | +4.17% | 3 | 56 | 34.75% |
| MMM260116C00095000 | 2024-05-16 1:04PM EDT | 95.00 | 20.10 | 19.30 | 23.45 | 0.00 | - | 1 | 52 | 34.91% |
| MMM260116C00100000 | 2024-05-15 3:01PM EDT | 100.00 | 15.50 | 16.80 | 21.00 | 0.00 | - | 26 | 40 | 34.79% |
| MMM260116C00105000 | 2024-05-17 12:02PM EDT | 105.00 | 16.01 | 15.50 | 16.40 | +0.31 | +1.97% | 3 | 82 | 30.21% |
| MMM260116C00110000 | 2024-05-17 12:03PM EDT | 110.00 | 13.50 | 11.90 | 14.00 | +3.10 | +29.81% | 3 | 48 | 29.49% |
| MMM260116C00115000 | 2024-05-17 10:41AM EDT | 115.00 | 11.25 | 9.10 | 13.30 | +0.05 | +0.45% | 1 | 271 | 31.49% |
| MMM260116C00120000 | 2024-05-17 1:20PM EDT | 120.00 | 10.40 | 7.50 | 11.90 | +3.15 | +43.45% | 4 | 35 | 31.85% |
| MMM260116C00125000 | 2024-05-17 10:47AM EDT | 125.00 | 9.14 | 6.40 | 9.90 | +4.34 | +90.42% | 16 | 15 | 30.74% |
| MMM260116C00130000 | 2024-05-13 11:59AM EDT | 130.00 | 4.70 | 4.50 | 7.95 | 0.00 | - | 1 | 18 | 29.35% |
| MMM260116C00135000 | 2024-05-17 10:47AM EDT | 135.00 | 5.85 | 3.60 | 7.80 | +1.85 | +46.25% | 16 | 4 | 31.21% |
| MMM260116C00140000 | 2024-05-17 2:36PM EDT | 140.00 | 4.75 | 4.00 | 6.60 | +0.15 | +3.26% | 28 | 409 | 30.73% |
| MMM260116C00145000 | 2024-05-17 1:30PM EDT | 145.00 | 3.90 | 2.00 | 4.90 | +0.20 | +5.41% | 5 | 7 | 28.78% |
| MMM260116C00150000 | 2024-03-27 11:32AM EDT | 150.00 | 3.32 | 3.15 | 4.10 | 0.00 | - | 1 | 541 | 28.50% |
| MMM260116C00155000 | 2024-03-26 2:59PM EDT | 155.00 | 2.51 | 2.75 | 3.35 | 0.00 | - | 62 | 1,351 | 28.05% |
| MMM260116C00160000 | 2024-03-26 2:59PM EDT | 160.00 | 2.00 | 2.11 | 2.80 | 0.00 | - | 60 | 607 | 27.88% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM260116P00045000 | 2024-03-13 9:47AM EDT | 45.00 | 0.50 | 0.00 | 0.72 | 0.00 | - | 50 | 91 | 39.94% |
| MMM260116P00050000 | 2024-05-03 9:55AM EDT | 50.00 | 0.88 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 40.96% |
| MMM260116P00055000 | 2024-05-17 3:05PM EDT | 55.00 | 1.05 | 0.75 | 1.95 | +0.05 | +5.00% | 1 | 7 | 40.19% |
| MMM260116P00060000 | 2024-05-17 3:50PM EDT | 60.00 | 1.25 | 1.41 | 1.25 | -1.40 | -52.83% | 100 | 0 | 31.71% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 65.00 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 32.22% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 70.00 | 3.35 | 0.00 | 2.72 | 0.00 | - | 10 | 21 | 30.98% |
| MMM260116P00075000 | 2024-05-15 12:06PM EDT | 75.00 | 3.30 | 2.56 | 4.00 | 0.00 | - | 1 | 233 | 31.36% |
| MMM260116P00080000 | 2024-05-16 1:27PM EDT | 80.00 | 4.15 | 2.00 | 5.10 | 0.00 | - | 3 | 32 | 30.40% |
| MMM260116P00085000 | 2024-05-16 1:28PM EDT | 85.00 | 5.30 | 4.55 | 5.30 | 0.00 | - | 4 | 25 | 26.75% |
| MMM260116P00090000 | 2024-05-17 1:30PM EDT | 90.00 | 6.80 | 6.30 | 7.10 | +0.25 | +3.82% | 1 | 53 | 26.77% |
| MMM260116P00095000 | 2024-05-17 10:46AM EDT | 95.00 | 8.60 | 6.25 | 10.15 | +0.50 | +6.17% | 17 | 50 | 28.72% |
| MMM260116P00100000 | 2024-05-16 12:05PM EDT | 100.00 | 10.00 | 9.10 | 12.00 | 0.00 | - | 3 | 74 | 27.54% |
| MMM260116P00105000 | 2024-05-17 10:46AM EDT | 105.00 | 12.40 | 11.50 | 14.20 | +0.80 | +6.90% | 15 | 13 | 26.60% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 110.00 | 20.40 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 30.93% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 115.00 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 33.21% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 120.00 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 18.64% |
| MMM260116P00125000 | 2024-03-28 3:30PM EDT | 125.00 | 22.30 | 21.10 | 22.90 | +2.10 | +10.40% | 1 | 36 | 17.15% |
| MMM260116P00130000 | 2024-03-20 3:04PM EDT | 130.00 | 23.70 | 23.75 | 27.00 | 0.00 | - | 1 | 6 | 16.96% |
| MMM260116P00135000 | 2024-03-21 10:12AM EDT | 135.00 | 27.15 | 27.75 | 30.95 | 0.00 | - | 1 | 1 | 15.53% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 140.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MMM260116P00145000 | 2024-03-01 11:25AM EDT | 145.00 | 53.35 | 36.50 | 41.50 | 0.00 | - | 1 | 2 | 20.48% |
| MMM260116P00150000 | 2024-02-29 10:51AM EDT | 150.00 | 57.80 | 41.50 | 46.50 | 0.00 | - | 1 | 0 | 21.92% |
| MMM260116P00155000 | 2024-02-27 12:56PM EDT | 155.00 | 63.25 | 46.50 | 51.50 | 0.00 | - | 2 | 1 | 23.28% |
| MMM260116P00160000 | 2024-01-23 12:20PM EDT | 160.00 | 64.40 | 65.50 | 70.00 | 0.00 | - | 3 | 0 | 50.67% |
© 2024 Yahoo. Todos los derechos reservados.