U.S. markets open in 8 hours 3 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.90 -1.90 (-0.08%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 53.70 | 0.00 | - | 1 | 7 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 2 | 5 | 55.00 | 0.88 | 0.00 | - | 1 | 21 |
| 41.57 | 0.00 | - | 1 | 8 | 60.00 | 1.15 | 0.00 | - | 1 | 320 |
| 38.10 | 0.00 | - | 1 | 2 | 65.00 | 1.47 | 0.00 | - | 20 | 1 |
| 35.88 | 0.00 | - | 48 | 5 | 70.00 | 2.25 | 0.00 | - | 2 | 22 |
| 31.91 | 0.00 | - | 6 | 10 | 75.00 | 2.66 | 0.00 | - | 1 | 235 |
| 29.08 | 0.00 | - | 8 | 25 | 80.00 | 4.00 | 0.00 | - | 18 | 32 |
| 25.17 | 0.00 | - | 2 | 86 | 85.00 | 5.10 | 0.00 | - | 1 | 77 |
| 22.40 | 0.00 | - | 11 | 61 | 90.00 | 6.26 | 0.00 | - | 31 | 92 |
| 19.09 | 0.00 | - | 13 | 75 | 95.00 | 8.50 | 0.00 | - | 1 | 61 |
| 16.00 | 0.00 | - | 25 | 102 | 100.00 | 9.99 | 0.00 | - | 7 | 82 |
| 13.50 | 0.00 | - | 32 | 152 | 105.00 | 12.50 | 0.00 | - | 6 | 30 |
| 11.13 | 0.00 | - | 12 | 46 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | 2 | 331 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 8.05 | 0.00 | - | 7 | 75 | 120.00 | 21.10 | 0.00 | - | 2 | 1 |
| 6.77 | 0.00 | - | 13 | 28 | 125.00 | 24.17 | 0.00 | - | 2 | 1 |
| 5.47 | 0.00 | - | 6 | 24 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 4.07 | 0.00 | - | 27 | 35 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 4 | 459 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 2 | 4 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 3 | 21 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 48 | 7 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.