3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 3 | 171 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 82.00 | 0.02 | -0.03 | -60.00% | 1 | 66 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 1 | 26 |
| 7.50 | 0.00 | - | - | 1 | 85.00 | 0.01 | -0.01 | -50.00% | 15 | 125 |
| - | - | - | - | - | 86.00 | 0.18 | +0.14 | +350.00% | 10 | 1,525 |
| 6.38 | 0.00 | - | 31 | 31 | 87.00 | 0.02 | -0.03 | -60.00% | 41 | 353 |
| - | - | - | - | - | 87.50 | 0.05 | -0.01 | -16.67% | 146 | 316 |
| 6.65 | 0.00 | - | 1 | 1 | 88.00 | 0.03 | -0.02 | -40.00% | 110 | 248 |
| 8.45 | +1.28 | +17.85% | 1 | 53 | 89.00 | 0.05 | -0.01 | -16.67% | 111 | 143 |
| - | - | - | - | - | 89.50 | 0.04 | 0.00 | - | 228 | 0 |
| 7.41 | -1.71 | -18.75% | 1 | 148 | 90.00 | 0.07 | 0.00 | - | 13 | 109 |
| - | - | - | - | - | 90.50 | 0.08 | 0.00 | - | 3 | 5 |
| 6.31 | -0.09 | -1.41% | 3 | 49 | 91.00 | 0.07 | -0.04 | -36.36% | 20 | 379 |
| 8.07 | 0.00 | - | 2 | 28 | 91.50 | 0.06 | -0.01 | -14.29% | 9 | 22 |
| 5.40 | -2.24 | -29.32% | 1 | 104 | 92.00 | 0.09 | -0.09 | -50.00% | 2 | 134 |
| 5.05 | -1.64 | -24.51% | 3 | 27 | 92.50 | 0.11 | -0.05 | -31.25% | 1 | 100 |
| 4.52 | -1.34 | -22.87% | 11 | 117 | 93.00 | 0.10 | -0.16 | -61.54% | 4 | 84 |
| 3.90 | -1.27 | -24.56% | 100 | 136 | 93.50 | 0.27 | 0.00 | - | 6 | 33 |
| 3.66 | -1.59 | -30.29% | 19 | 117 | 94.00 | 0.20 | -0.16 | -44.44% | 13 | 120 |
| 3.27 | +0.11 | +3.48% | 5 | 23 | 94.50 | - | - | - | - | - |
| 2.77 | +0.25 | +9.92% | 575 | 647 | 95.00 | 0.27 | -0.31 | -53.45% | 29 | 33 |
| 2.15 | -0.10 | -4.44% | 12 | 132 | 95.50 | - | - | - | - | - |
| 1.96 | -0.01 | -0.51% | 6 | 56 | 96.00 | 0.71 | +0.71 | - | 1 | - |
| 1.66 | +0.01 | +0.61% | 24 | 57 | 96.50 | - | - | - | - | - |
| 1.13 | -0.21 | -15.67% | 233 | 176 | 97.00 | 0.96 | -0.34 | -26.15% | 241 | 89 |
| 0.67 | -0.33 | -33.00% | 215 | 246 | 98.00 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 81 | 224 | 99.00 | 0.93 | +0.93 | - | 10 | - |
| 0.22 | -0.08 | -26.67% | 305 | 1,758 | 100.00 | 2.55 | -0.95 | -27.14% | 1 | 28 |
| 0.14 | -0.03 | -17.65% | 47 | 79 | 101.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 17 | 95 | 102.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 12 | 28 | 103.00 | 10.22 | 0.00 | - | - | 2 |
| 0.05 | +0.03 | +150.00% | 2 | 20 | 104.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 5 | 57 | 105.00 | 3.40 | +3.40 | - | 6 | - |
| 4.05 | +4.05 | - | 3 | - | 106.00 | - | - | - | - | - |
| 3.18 | +3.18 | - | 6 | - | 107.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
| 1.98 | +1.98 | - | 6 | - | 109.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 40 | 110.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
| 1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.