3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00100000 | 2024-06-18 11:43AM EDT | 2024-06-21 | 1.63 | 1.57 | 1.68 | +0.41 | +33.61% | 44 | 5,520 | 23.83% |
| MMM240628C00100000 | 2024-06-18 10:48AM EDT | 2024-06-28 | 2.26 | 2.21 | 2.29 | +0.41 | +22.16% | 8 | 334 | 23.71% |
| MMM240705C00100000 | 2024-06-17 3:16PM EDT | 2024-07-05 | 2.19 | 2.60 | 2.84 | 0.00 | - | 3 | 70 | 24.88% |
| MMM240712C00100000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 3.02 | 3.05 | 3.15 | 0.00 | - | 4 | 35 | 24.12% |
| MMM240719C00100000 | 2024-06-18 11:58AM EDT | 2024-07-19 | 3.55 | 3.50 | 3.60 | +0.47 | +15.26% | 29 | 3,941 | 25.17% |
| MMM240726C00100000 | 2024-06-12 11:53AM EDT | 2024-07-26 | 4.75 | 4.15 | 4.35 | 0.00 | - | 1 | 12 | 28.58% |
| MMM240802C00100000 | 2024-06-14 2:00PM EDT | 2024-08-02 | 4.42 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 29.49% |
| MMM240920C00100000 | 2024-06-18 9:39AM EDT | 2024-09-20 | 6.06 | 6.00 | 6.15 | +0.41 | +7.26% | 100 | 1,911 | 27.16% |
| MMM241018C00100000 | 2024-06-18 11:24AM EDT | 2024-10-18 | 6.85 | 6.80 | 6.95 | +0.47 | +7.37% | 1 | 3,625 | 27.32% |
| MMM250117C00100000 | 2024-06-18 11:15AM EDT | 2025-01-17 | 9.03 | 8.95 | 9.20 | +0.03 | +0.33% | 3 | 725 | 28.08% |
| MMM250321C00100000 | 2024-06-14 12:52PM EDT | 2025-03-21 | 10.20 | 10.10 | 10.60 | 0.00 | - | 4 | 53 | 28.72% |
| MMM250620C00100000 | 2024-06-17 1:32PM EDT | 2025-06-20 | 11.90 | 11.75 | 12.45 | 0.00 | - | 9 | 106 | 29.55% |
| MMM251219C00100000 | 2024-06-14 12:51PM EDT | 2025-12-19 | 14.00 | 12.65 | 17.00 | 0.00 | - | 1 | 4 | 33.56% |
| MMM260116C00100000 | 2024-06-18 11:21AM EDT | 2026-01-16 | 15.13 | 13.45 | 17.30 | +0.08 | +0.53% | 5 | 106 | 33.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00100000 | 2024-06-18 11:54AM EDT | 2024-06-21 | 0.33 | 0.32 | 0.36 | -0.36 | -52.17% | 89 | 2,452 | 19.24% |
| MMM240628P00100000 | 2024-06-18 11:37AM EDT | 2024-06-28 | 0.91 | 0.83 | 0.87 | -0.28 | -23.53% | 13 | 133 | 19.65% |
| MMM240705P00100000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 1.10 | 1.11 | 1.15 | -0.28 | -20.29% | 14 | 205 | 18.65% |
| MMM240712P00100000 | 2024-06-18 11:40AM EDT | 2024-07-12 | 1.56 | 1.46 | 1.53 | -0.25 | -13.81% | 7 | 87 | 19.56% |
| MMM240719P00100000 | 2024-06-18 11:55AM EDT | 2024-07-19 | 1.85 | 1.83 | 1.91 | -0.30 | -13.95% | 16 | 1,727 | 20.56% |
| MMM240726P00100000 | 2024-06-14 12:37PM EDT | 2024-07-26 | 2.80 | 1.88 | 2.48 | 0.00 | - | 4 | 6 | 23.04% |
| MMM240802P00100000 | 2024-06-13 3:14PM EDT | 2024-08-02 | 2.57 | 2.65 | 2.78 | 0.00 | - | 2 | 1 | 23.34% |
| MMM240920P00100000 | 2024-06-17 2:47PM EDT | 2024-09-20 | 4.35 | 4.00 | 4.15 | 0.00 | - | 14 | 730 | 22.99% |
| MMM241018P00100000 | 2024-06-17 2:28PM EDT | 2024-10-18 | 4.75 | 4.45 | 4.60 | 0.00 | - | 186 | 1,266 | 22.16% |
| MMM250117P00100000 | 2024-06-17 1:46PM EDT | 2025-01-17 | 6.35 | 5.95 | 6.25 | 0.00 | - | 1 | 138 | 22.20% |
| MMM250321P00100000 | 2024-06-03 11:01AM EDT | 2025-03-21 | 8.00 | 6.90 | 7.35 | 0.00 | - | 1 | 72 | 22.68% |
| MMM250620P00100000 | 2024-06-14 1:39PM EDT | 2025-06-20 | 8.50 | 7.55 | 8.50 | 0.00 | - | 2 | 119 | 22.56% |
| MMM251219P00100000 | 2024-05-14 1:28PM EDT | 2025-12-19 | 10.90 | 8.35 | 12.15 | 0.00 | - | 1 | 8 | 25.95% |
| MMM260116P00100000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 10.05 | 8.90 | 12.90 | 0.00 | - | 10 | 82 | 26.82% |
© 2024 Yahoo. Todos los derechos reservados.