Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240621C00101000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.09 | 1.06 | 1.12 | -0.60 | -35.50% | 407 | 1,030 | 22.66% |
MMM240628C00101000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.80 | 1.59 | 1.69 | -0.36 | -16.67% | 28 | 149 | 22.88% |
MMM240705C00101000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 2.02 | 1.82 | 2.09 | -0.65 | -24.34% | 30 | 42 | 22.71% |
MMM240712C00101000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 2.51 | 2.43 | 2.57 | -0.29 | -10.36% | 6 | 15 | 23.93% |
MMM240726C00101000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 3.50 | 3.45 | 3.80 | -0.91 | -20.63% | 10 | 8 | 28.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240621P00101000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.00 | 1.04 | 1.11 | +0.05 | +5.26% | 140 | 660 | 20.51% |
MMM240628P00101000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 1.70 | 1.49 | 1.66 | +0.18 | +11.84% | 6 | 303 | 21.19% |
MMM240705P00101000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 1.51 | 1.49 | 1.94 | -1.05 | -41.02% | 36 | 3 | 20.04% |
MMM240712P00101000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 2.17 | 2.11 | 2.29 | +0.02 | +0.93% | 16 | 24 | 20.46% |
MMM240726P00101000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 3.30 | 2.85 | 3.20 | -0.05 | -1.49% | 5 | 15 | 23.34% |