Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240621C00102000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.68 | 0.64 | 0.70 | -0.31 | -31.31% | 200 | 2,224 | 22.51% |
MMM240628C00102000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 1.27 | 1.14 | 1.25 | -0.37 | -22.56% | 32 | 203 | 22.85% |
MMM240705C00102000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 1.51 | 0.30 | 1.61 | -0.24 | -13.71% | 4 | 201 | 22.32% |
MMM240712C00102000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 1.99 | 1.94 | 2.23 | -0.51 | -20.40% | 18 | 109 | 24.94% |
MMM240726C00102000 | 2024-06-13 9:58AM EDT | 2024-07-26 | 3.75 | 2.95 | 3.30 | 0.00 | - | 11 | 39 | 28.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240621P00102000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.65 | 1.62 | 1.71 | +0.11 | +7.14% | 24 | 249 | 20.66% |
MMM240628P00102000 | 2024-06-12 3:52PM EDT | 2024-06-28 | 1.97 | 2.03 | 2.21 | -0.09 | -4.37% | 1 | 103 | 20.95% |
MMM240705P00102000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 2.32 | 2.29 | 2.45 | +0.40 | +20.83% | 48 | 37 | 19.51% |
MMM240712P00102000 | 2024-06-14 10:38AM EDT | 2024-07-12 | 3.55 | 2.62 | 2.83 | +1.05 | +42.00% | 8 | 33 | 20.34% |
MMM240726P00102000 | 2024-06-12 3:06PM EDT | 2024-07-26 | 3.35 | 3.45 | 3.75 | 0.00 | - | - | 1 | 23.38% |