U.S. markets open in 4 hours 50 minutes
F S&P 500
5,474.50 -4.00 (-0.07%) F Dow Jones
38,766.00 -52.00 (-0.13%) F Nasdaq
19,940.00 +18.75 (+0.09%) E-mini Russell 2000 Index Futur
2,037.10 -9.00 (-0.44%) Petróleo
79.94 -0.39 (-0.49%) Oro
2,326.30 -2.70 (-0.12%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00105000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| MMM240628C00105000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| MMM240705C00105000 | 2024-06-17 2:26PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MMM240712C00105000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MMM240719C00105000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 3.13% |
| MMM240726C00105000 | 2024-06-17 3:29PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MMM240802C00105000 | 2024-06-14 2:43PM EDT | 2024-08-02 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MMM240920C00105000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| MMM241018C00105000 | 2024-06-17 3:15PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| MMM250117C00105000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MMM250321C00105000 | 2024-06-17 9:32AM EDT | 2025-03-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MMM250620C00105000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MMM251219C00105000 | 2024-06-10 1:44PM EDT | 2025-12-19 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MMM260116C00105000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00105000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMM240628P00105000 | 2024-06-14 11:09AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240705P00105000 | 2024-06-07 3:30PM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240712P00105000 | 2024-06-12 9:51AM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240719P00105000 | 2024-06-17 3:08PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240726P00105000 | 2024-06-10 2:23PM EDT | 2024-07-26 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240920P00105000 | 2024-06-17 12:11PM EDT | 2024-09-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018P00105000 | 2024-06-17 10:16AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117P00105000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM250321P00105000 | 2024-03-27 10:18AM EDT | 2025-03-21 | 9.26 | 7.95 | 8.50 | 0.00 | - | 1 | 403 | 16.84% |
| MMM250620P00105000 | 2024-06-12 3:34PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MMM251219P00105000 | 2024-05-20 10:14AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM260116P00105000 | 2024-05-20 2:36PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.