U.S. markets closed
F S&P 500
5,479.75 +1.25 (+0.02%) F Dow Jones
38,861.00 +43.00 (+0.11%) F Nasdaq
19,902.25 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,047.40 +1.30 (+0.06%) Petróleo
80.34 +0.01 (+0.01%) Oro
2,339.30 +10.30 (+0.44%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00120000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 1 | 10,263 | 90.63% |
| MMM240628C00120000 | 2024-06-13 10:07AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 77.20% |
| MMM240719C00120000 | 2024-06-13 10:38AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.11 | 0.00 | - | 305 | 572 | 31.35% |
| MMM240920C00120000 | 2024-06-17 2:53PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.56 | -0.08 | -14.29% | 2 | 490 | 25.39% |
| MMM241018C00120000 | 2024-06-17 2:16PM EDT | 2024-10-18 | 0.82 | 0.74 | 1.21 | -0.16 | -16.33% | 1 | 324 | 27.72% |
| MMM250117C00120000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 2.04 | 1.83 | 2.22 | +0.04 | +2.00% | 6 | 1,383 | 25.94% |
| MMM250321C00120000 | 2024-06-17 1:26PM EDT | 2025-03-21 | 3.00 | 1.45 | 5.00 | 0.00 | - | 1 | 45 | 32.48% |
| MMM250620C00120000 | 2024-06-17 2:23PM EDT | 2025-06-20 | 4.25 | 3.85 | 4.65 | -0.35 | -7.61% | 2 | 80 | 27.19% |
| MMM251219C00120000 | 2024-06-12 12:59PM EDT | 2025-12-19 | 6.40 | 4.50 | 7.00 | 0.00 | - | 3 | 10 | 27.48% |
| MMM260116C00120000 | 2024-06-17 2:23PM EDT | 2026-01-16 | 7.00 | 4.85 | 7.25 | +0.30 | +4.48% | 20 | 59 | 27.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 19.33 | 19.20 | 19.90 | 0.00 | - | 23 | 0 | 41.07% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 19.45 | 18.70 | 22.00 | 0.00 | - | 20 | 70 | 27.32% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-05-23 1:12PM EDT | 2025-12-19 | 22.78 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 23.15% |
| MMM260116P00120000 | 2024-05-21 12:48PM EDT | 2026-01-16 | 21.10 | 20.35 | 24.35 | 0.00 | - | 2 | 1 | 22.25% |
© 2024 Yahoo. Todos los derechos reservados.